조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.91 | -0.3625 | -0.33% | 111.35 | 111.41 | 110.91 | 1,641 |
| 2026-08-14 | 111.27 | +0.4029 | +0.36% | 111.00 | 111.27 | 111.00 | 1,189 |
| 2026-08-13 | 110.87 | +0.6438 | +0.58% | 110.72 | 110.87 | 110.72 | 2,182 |
| 2026-08-12 | 110.22 | +0.4604 | +0.42% | 110.22 | 110.22 | 110.22 | 404 |
| 2026-08-11 | 109.76 | +0.1155 | +0.11% | 109.91 | 109.95 | 109.76 | 1,241 |
| 2026-08-10 | 109.65 | +0.0092 | +0.01% | 109.77 | 109.78 | 109.58 | 1,632 |
| 2026-08-07 | 109.64 | +0.2097 | +0.19% | 109.47 | 109.71 | 109.22 | 659 |
| 2026-08-06 | 109.43 | -0.4562 | -0.42% | 109.78 | 109.78 | 109.43 | 933 |
| 2026-08-05 | 109.89 | -0.4334 | -0.39% | 110.30 | 110.30 | 109.89 | 11,003 |
| 2026-08-04 | 110.32 | +1.11 | +1.01% | 108.88 | 110.44 | 108.69 | 4,137 |
| 2026-08-03 | 109.21 | +0.5697 | +0.52% | 109.00 | 109.21 | 108.67 | 2,844 |
| 2026-07-31 | 108.64 | -0.2187 | -0.20% | 109.17 | 109.17 | 108.18 | 3,243 |
| 2026-07-30 | 108.86 | +0.2462 | +0.23% | 108.30 | 108.86 | 107.78 | 6,447 |
| 2026-07-29 | 108.62 | -1.41 | -1.28% | 109.89 | 109.89 | 108.62 | 2,147 |
| 2026-07-28 | 110.03 | +1.08 | +0.99% | 109.90 | 110.03 | 109.76 | 1,938 |
| 2026-07-27 | 108.95 | +0.2610 | +0.24% | 109.30 | 109.66 | 108.75 | 6,343 |
| 2026-07-24 | 108.69 | +1.03 | +0.96% | 108.77 | 108.77 | 108.69 | 752 |
| 2026-07-23 | 107.66 | -0.3779 | -0.35% | 107.63 | 107.66 | 107.63 | 825 |
| 2026-07-22 | 108.04 | +0.3213 | +0.30% | 108.04 | 108.04 | 108.04 | 205 |
| 2026-07-21 | 107.72 | +0.5708 | +0.53% | 107.45 | 107.72 | 107.45 | 1,725 |