조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.58 | -0.4074 | -0.38% | 106.84 | 106.84 | 106.41 | 1,126 |
| 2026-09-14 | 106.99 | -0.4646 | -0.43% | 107.13 | 107.56 | 106.89 | 1,485 |
| 2026-09-11 | 107.45 | +0.7627 | +0.71% | 107.49 | 107.49 | 107.13 | 1,405 |
| 2026-09-10 | 106.69 | -0.4260 | -0.40% | 106.94 | 106.94 | 106.69 | 1,660 |
| 2026-09-09 | 107.12 | -0.8617 | -0.80% | 107.12 | 107.12 | 107.12 | 302 |
| 2026-09-08 | 107.98 | -0.8310 | -0.76% | 108.47 | 108.47 | 107.98 | 1,495 |
| 2026-09-04 | 108.81 | -0.2807 | -0.26% | 108.74 | 108.95 | 108.74 | 1,605 |
| 2026-09-03 | 109.09 | +0.8707 | +0.80% | 108.44 | 109.10 | 108.44 | 1,857 |
| 2026-09-02 | 108.22 | +0.7644 | +0.71% | 108.46 | 108.46 | 108.19 | 1,147 |
| 2026-09-01 | 107.45 | -0.1517 | -0.14% | 107.35 | 107.72 | 107.35 | 2,508 |
| 2026-08-31 | 107.61 | -0.9279 | -0.85% | 107.79 | 107.79 | 107.53 | 1,548 |
| 2026-08-28 | 108.53 | -0.4639 | -0.43% | 109.06 | 109.06 | 108.35 | 1,990 |
| 2026-08-27 | 109.00 | -0.7961 | -0.73% | 109.08 | 109.14 | 108.68 | 4,218 |
| 2026-08-26 | 109.79 | +0.2188 | +0.20% | 109.55 | 109.95 | 109.43 | 8,696 |
| 2026-08-25 | 109.57 | -0.1799 | -0.16% | 110.15 | 110.15 | 109.24 | 5,590 |
| 2026-08-24 | 109.75 | +0.2487 | +0.23% | 109.98 | 110.12 | 109.35 | 12,197 |
| 2026-08-21 | 109.51 | +0.3536 | +0.32% | 109.51 | 109.51 | 109.51 | 995 |
| 2026-08-20 | 109.15 | -0.8373 | -0.76% | 109.85 | 109.90 | 109.15 | 3,069 |
| 2026-08-19 | 109.99 | -0.6164 | -0.56% | 110.95 | 111.23 | 109.99 | 1,873 |
| 2026-08-18 | 110.61 | -0.3031 | -0.27% | 111.11 | 111.14 | 110.61 | 3,415 |