조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.95 | -0.0649 | -0.15% | 42.97 | 43.04 | 42.94 | 2,622 |
| 2026-08-14 | 43.01 | -0.0167 | -0.04% | 42.86 | 43.06 | 42.86 | 4,258 |
| 2026-08-13 | 43.03 | +0.0616 | +0.14% | 42.99 | 43.07 | 42.98 | 5,917 |
| 2026-08-12 | 42.97 | +0.0400 | +0.09% | 43.02 | 43.03 | 42.93 | 2,149 |
| 2026-08-11 | 42.93 | +0.0150 | +0.03% | 42.99 | 42.99 | 42.88 | 4,868 |
| 2026-08-10 | 42.92 | +0.0350 | +0.08% | 42.91 | 42.97 | 42.90 | 4,801 |
| 2026-08-07 | 42.88 | +0.0100 | +0.02% | 42.89 | 42.99 | 42.84 | 9,320 |
| 2026-08-06 | 42.87 | -0.0240 | -0.06% | 42.94 | 42.95 | 42.82 | 4,753 |
| 2026-08-05 | 42.89 | +0.0135 | +0.03% | 42.93 | 42.95 | 42.82 | 10,444 |
| 2026-08-04 | 42.88 | +0.2255 | +0.53% | 42.88 | 42.92 | 42.83 | 5,392 |
| 2026-08-03 | 42.66 | +0.1949 | +0.46% | 42.55 | 42.70 | 42.55 | 4,002 |
| 2026-07-31 | 42.46 | +0.1301 | +0.31% | 42.28 | 42.54 | 42.28 | 10,186 |
| 2026-07-30 | 42.33 | +0.2234 | +0.53% | 42.20 | 42.36 | 42.20 | 2,611 |
| 2026-07-29 | 42.11 | -0.1634 | -0.39% | 42.15 | 42.35 | 42.07 | 8,003 |
| 2026-07-28 | 42.27 | +0.0250 | +0.06% | 42.22 | 42.37 | 42.22 | 3,938 |
| 2026-07-27 | 42.25 | +0.0300 | +0.07% | 42.16 | 42.29 | 42.16 | 3,645 |
| 2026-07-24 | 42.22 | +0.0130 | +0.03% | 42.22 | 42.31 | 42.16 | 5,879 |
| 2026-07-23 | 42.20 | -0.2180 | -0.51% | 42.26 | 42.30 | 42.13 | 2,548 |
| 2026-07-22 | 42.42 | +0.0200 | +0.05% | 42.34 | 42.48 | 42.34 | 8,358 |
| 2026-07-21 | 42.40 | +0.1150 | +0.27% | 42.31 | 42.44 | 42.30 | 10,287 |