조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.29 | -0.0059 | -0.01% | 42.29 | 42.34 | 42.22 | 4,815 |
| 2026-07-17 | 42.29 | -0.0891 | -0.21% | 42.28 | 42.31 | 42.18 | 8,669 |
| 2026-07-16 | 42.38 | -0.1050 | -0.25% | 42.48 | 42.48 | 42.35 | 25,651 |
| 2026-07-15 | 42.49 | +0.0700 | +0.17% | 42.42 | 42.53 | 42.38 | 17,061 |
| 2026-07-14 | 42.42 | +0.0704 | +0.17% | 42.40 | 42.48 | 42.36 | 120,059 |
| 2026-07-13 | 42.34 | -0.0754 | -0.18% | 42.36 | 42.41 | 42.34 | 1,569 |
| 2026-07-10 | 42.42 | +0.0900 | +0.21% | 42.43 | 42.49 | 42.36 | 11,485 |
| 2026-07-09 | 42.33 | +0.1100 | +0.26% | 42.34 | 42.40 | 42.26 | 27,338 |
| 2026-07-08 | 42.22 | -0.0935 | -0.22% | 42.19 | 42.32 | 42.11 | 28,029 |
| 2026-07-07 | 42.31 | -0.0365 | -0.09% | 42.23 | 42.36 | 42.23 | 3,365 |
| 2026-07-06 | 42.35 | +0.1655 | +0.39% | 42.27 | 42.40 | 42.27 | 12,300 |
| 2026-07-02 | 42.18 | +0.0145 | +0.03% | 42.18 | 42.23 | 42.12 | 2,103 |
| 2026-07-01 | 42.17 | -0.0753 | -0.18% | 42.33 | 42.33 | 42.17 | 20,909 |
| 2026-06-30 | 42.25 | +0.1835 | +0.44% | 42.17 | 42.29 | 42.17 | 7,967 |
| 2026-06-29 | 42.06 | +0.2018 | +0.48% | 41.97 | 42.11 | 41.97 | 5,574 |
| 2026-06-26 | 41.86 | +0.0065 | +0.02% | 41.78 | 41.95 | 41.78 | 18,605 |
| 2026-06-25 | 41.85 | -0.0317 | -0.08% | 42.02 | 42.02 | 41.85 | 7,606 |
| 2026-06-24 | 41.89 | -0.0948 | -0.23% | 42.03 | 42.03 | 41.83 | 5,136 |
| 2026-06-23 | 41.98 | -0.1900 | -0.45% | 41.99 | 42.03 | 41.91 | 18,060 |
| 2026-06-22 | 42.17 | -0.0200 | -0.05% | 42.17 | 42.18 | 42.06 | 14,954 |