조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.92 | -0.1055 | -0.25% | 42.96 | 43.07 | 42.88 | 12,943 |
| 2026-09-14 | 43.03 | -0.0645 | -0.15% | 42.99 | 43.05 | 42.94 | 3,257 |
| 2026-09-11 | 43.09 | +0.1550 | +0.36% | 43.09 | 43.09 | 43.06 | 2,785 |
| 2026-09-10 | 42.94 | -0.0692 | -0.16% | 42.85 | 43.00 | 42.85 | 4,485 |
| 2026-09-09 | 43.00 | -0.1058 | -0.25% | 43.09 | 43.10 | 42.96 | 2,284 |
| 2026-09-08 | 43.11 | -0.0700 | -0.16% | 43.10 | 43.11 | 43.10 | 3,644 |
| 2026-09-04 | 43.18 | -0.0250 | -0.06% | 43.15 | 43.18 | 43.11 | 2,040 |
| 2026-09-03 | 43.21 | +0.1550 | +0.36% | 43.07 | 43.21 | 43.07 | 1,857 |
| 2026-09-02 | 43.05 | +0.0750 | +0.17% | 42.96 | 43.05 | 42.96 | 2,341 |
| 2026-09-01 | 42.98 | -0.0599 | -0.14% | 42.94 | 42.99 | 42.92 | 11,870 |
| 2026-08-31 | 43.03 | -0.0451 | -0.10% | 43.00 | 43.03 | 42.98 | 3,743 |
| 2026-08-28 | 43.08 | +0.0150 | +0.03% | 43.08 | 43.08 | 43.08 | 184 |
| 2026-08-27 | 43.07 | +0.0850 | +0.20% | 42.99 | 43.07 | 42.99 | 1,970 |
| 2026-08-26 | 42.98 | +0.0050 | +0.01% | 42.98 | 43.04 | 42.92 | 11,873 |
| 2026-08-25 | 42.98 | +0.0539 | +0.13% | 43.00 | 43.00 | 42.91 | 1,701 |
| 2026-08-24 | 42.92 | -0.0291 | -0.07% | 42.92 | 42.92 | 42.88 | 4,211 |
| 2026-08-21 | 42.95 | +0.0445 | +0.10% | 42.91 | 43.01 | 42.91 | 4,841 |
| 2026-08-20 | 42.91 | -0.0793 | -0.18% | 42.88 | 42.93 | 42.85 | 3,249 |
| 2026-08-19 | 42.99 | +0.0600 | +0.14% | 42.96 | 42.99 | 42.92 | 1,189,763 |
| 2026-08-18 | 42.93 | -0.0250 | -0.06% | 42.88 | 42.96 | 42.87 | 5,558 |