조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.96 | -0.0346 | -0.09% | 38.02 | 38.04 | 37.96 | 7,582 |
| 2026-07-17 | 38.00 | -0.1432 | -0.38% | 37.96 | 38.04 | 37.93 | 7,035 |
| 2026-07-16 | 38.14 | -0.0652 | -0.17% | 38.16 | 38.23 | 38.07 | 34,575 |
| 2026-07-15 | 38.21 | +0.0509 | +0.13% | 38.20 | 38.22 | 38.19 | 5,803 |
| 2026-07-14 | 38.15 | +0.0995 | +0.26% | 38.15 | 38.18 | 38.11 | 133,066 |
| 2026-07-13 | 38.05 | -0.1242 | -0.33% | 38.06 | 38.10 | 38.02 | 2,214 |
| 2026-07-10 | 38.18 | +0.0717 | +0.19% | 38.13 | 38.20 | 38.09 | 10,524 |
| 2026-07-09 | 38.11 | +0.1166 | +0.31% | 38.04 | 38.14 | 38.04 | 5,313 |
| 2026-07-08 | 37.99 | -0.0437 | -0.11% | 37.87 | 38.01 | 37.85 | 10,814 |
| 2026-07-07 | 38.03 | -0.0727 | -0.19% | 38.05 | 38.06 | 37.99 | 4,898 |
| 2026-07-06 | 38.11 | +0.1021 | +0.27% | 38.11 | 38.17 | 38.06 | 26,073 |
| 2026-07-02 | 38.01 | +0.0372 | +0.10% | 38.10 | 38.10 | 37.85 | 32,157 |
| 2026-07-01 | 37.97 | -0.0346 | -0.09% | 38.02 | 38.04 | 37.96 | 13,161 |
| 2026-06-30 | 38.00 | +0.1522 | +0.40% | 37.92 | 38.03 | 37.88 | 6,529 |
| 2026-06-29 | 37.85 | +0.1691 | +0.45% | 37.84 | 37.85 | 37.71 | 5,200 |
| 2026-06-26 | 37.68 | +0.0611 | +0.16% | 37.67 | 37.72 | 37.66 | 3,981 |
| 2026-06-25 | 37.62 | +0.0099 | +0.03% | 37.66 | 37.71 | 37.61 | 6,171 |
| 2026-06-24 | 37.61 | -0.0884 | -0.23% | 37.72 | 37.76 | 37.57 | 9,931 |
| 2026-06-23 | 37.70 | -0.1915 | -0.51% | 37.70 | 37.78 | 37.65 | 12,574 |
| 2026-06-22 | 37.89 | -0.0699 | -0.18% | 38.01 | 38.01 | 37.82 | 12,344 |