조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.51 | -0.0939 | -0.24% | 38.57 | 38.57 | 38.48 | 3,813 |
| 2026-09-14 | 38.60 | -0.0650 | -0.17% | 38.52 | 38.67 | 38.52 | 12,277 |
| 2026-09-11 | 38.67 | +0.1671 | +0.43% | 38.72 | 38.72 | 38.66 | 4,466 |
| 2026-09-10 | 38.50 | -0.1067 | -0.28% | 38.48 | 38.55 | 38.47 | 8,643 |
| 2026-09-09 | 38.60 | -0.0728 | -0.19% | 38.64 | 38.67 | 38.60 | 6,111 |
| 2026-09-08 | 38.68 | -0.1225 | -0.32% | 38.69 | 38.73 | 38.67 | 6,902 |
| 2026-09-04 | 38.80 | -0.0307 | -0.08% | 38.85 | 38.85 | 38.75 | 12,245 |
| 2026-09-03 | 38.83 | +0.1709 | +0.44% | 38.75 | 38.85 | 38.75 | 3,629 |
| 2026-09-02 | 38.66 | +0.1018 | +0.26% | 38.61 | 38.70 | 38.59 | 23,111 |
| 2026-09-01 | 38.56 | -0.0920 | -0.24% | 38.60 | 38.66 | 38.55 | 13,187 |
| 2026-08-31 | 38.65 | -0.0377 | -0.10% | 38.58 | 38.67 | 38.58 | 4,652 |
| 2026-08-28 | 38.69 | -0.0297 | -0.08% | 38.73 | 38.73 | 38.65 | 4,329 |
| 2026-08-27 | 38.72 | +0.1274 | +0.33% | 38.69 | 38.76 | 38.69 | 4,282 |
| 2026-08-26 | 38.59 | -0.0197 | -0.05% | 38.61 | 38.63 | 38.56 | 8,656 |
| 2026-08-25 | 38.61 | +0.0547 | +0.14% | 38.61 | 38.62 | 38.56 | 2,804 |
| 2026-08-24 | 38.56 | -0.0471 | -0.12% | 38.53 | 38.56 | 38.52 | 2,262 |
| 2026-08-21 | 38.60 | +0.0791 | +0.21% | 38.55 | 38.62 | 38.55 | 6,546 |
| 2026-08-20 | 38.52 | -0.1131 | -0.29% | 38.51 | 38.63 | 38.51 | 5,423 |
| 2026-08-19 | 38.64 | +0.0350 | +0.09% | 38.66 | 38.69 | 38.64 | 2,835 |
| 2026-08-18 | 38.60 | -0.0889 | -0.23% | 38.61 | 38.64 | 38.59 | 6,202 |