조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.69 | -0.0300 | -0.08% | 38.76 | 38.76 | 38.68 | 1,831 |
| 2026-08-14 | 38.72 | -0.0100 | -0.03% | 38.77 | 38.77 | 38.71 | 3,047 |
| 2026-08-13 | 38.73 | +0.1000 | +0.26% | 38.73 | 38.78 | 38.73 | 7,395 |
| 2026-08-12 | 38.63 | +0.0300 | +0.08% | 38.68 | 38.71 | 38.63 | 4,520 |
| 2026-08-11 | 38.60 | -0.0407 | -0.11% | 38.54 | 38.63 | 38.54 | 2,930 |
| 2026-08-10 | 38.64 | -0.0204 | -0.05% | 38.68 | 38.68 | 38.63 | 6,141 |
| 2026-08-07 | 38.66 | +0.1011 | +0.26% | 38.61 | 38.67 | 38.61 | 4,089 |
| 2026-08-06 | 38.56 | -0.0434 | -0.11% | 38.62 | 38.65 | 38.53 | 6,782 |
| 2026-08-05 | 38.60 | +0.0204 | +0.05% | 38.63 | 38.63 | 38.60 | 3,939 |
| 2026-08-04 | 38.58 | +0.2377 | +0.62% | 38.49 | 38.64 | 38.48 | 6,668 |
| 2026-08-03 | 38.35 | +0.3253 | +0.86% | 38.22 | 38.38 | 38.22 | 7,475 |
| 2026-07-31 | 38.02 | -0.0500 | -0.13% | 38.05 | 38.18 | 37.99 | 16,547 |
| 2026-07-30 | 38.07 | +0.3544 | +0.94% | 37.91 | 38.07 | 37.84 | 5,603 |
| 2026-07-29 | 37.72 | -0.2633 | -0.69% | 37.79 | 37.97 | 37.72 | 6,050 |
| 2026-07-28 | 37.98 | +0.0459 | +0.12% | 37.88 | 38.02 | 37.88 | 4,218 |
| 2026-07-27 | 37.93 | +0.0215 | +0.06% | 38.04 | 38.04 | 37.86 | 4,482 |
| 2026-07-24 | 37.91 | +0.0515 | +0.14% | 37.93 | 37.93 | 37.88 | 5,178 |
| 2026-07-23 | 37.86 | -0.2300 | -0.60% | 37.91 | 37.91 | 37.82 | 5,014 |
| 2026-07-22 | 38.09 | -0.0050 | -0.01% | 38.02 | 38.15 | 38.02 | 28,801 |
| 2026-07-21 | 38.10 | +0.1328 | +0.35% | 38.01 | 38.12 | 38.01 | 5,352 |