조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.95 | -0.0900 | -0.06% | 151.50 | 153.32 | 151.49 | 587,914 |
| 2026-08-14 | 152.04 | +1.16 | +0.77% | 150.75 | 152.48 | 148.85 | 431,408 |
| 2026-08-13 | 150.88 | +1.43 | +0.96% | 150.00 | 151.32 | 149.62 | 472,735 |
| 2026-08-12 | 149.45 | +1.91 | +1.29% | 147.71 | 149.68 | 147.27 | 473,397 |
| 2026-08-11 | 147.54 | +1.43 | +0.98% | 147.00 | 149.11 | 146.67 | 761,104 |
| 2026-08-10 | 146.11 | +0.5100 | +0.35% | 144.76 | 146.89 | 144.22 | 604,441 |
| 2026-08-07 | 145.60 | +0.4700 | +0.32% | 144.39 | 146.66 | 143.80 | 408,873 |
| 2026-08-06 | 145.13 | -1.68 | -1.14% | 147.41 | 148.71 | 144.94 | 428,473 |
| 2026-08-05 | 146.81 | -1.52 | -1.02% | 149.15 | 149.15 | 146.63 | 504,428 |
| 2026-08-04 | 148.33 | +1.29 | +0.88% | 147.04 | 150.00 | 146.40 | 703,631 |
| 2026-08-03 | 147.04 | +1.31 | +0.90% | 146.50 | 148.71 | 146.49 | 414,392 |
| 2026-07-31 | 145.73 | +0.2200 | +0.15% | 145.63 | 146.25 | 144.11 | 723,838 |
| 2026-07-30 | 145.51 | -2.76 | -1.86% | 149.13 | 149.98 | 145.38 | 758,396 |
| 2026-07-29 | 148.27 | +4.29 | +2.98% | 146.30 | 149.63 | 144.25 | 1,078,347 |
| 2026-07-28 | 143.98 | +3.01 | +2.14% | 141.03 | 144.80 | 139.06 | 831,474 |
| 2026-07-27 | 140.97 | -0.2300 | -0.16% | 141.89 | 142.98 | 140.58 | 830,337 |
| 2026-07-24 | 141.20 | +2.08 | +1.50% | 140.26 | 142.79 | 139.37 | 788,653 |
| 2026-07-23 | 139.12 | -1.66 | -1.18% | 139.06 | 139.18 | 137.23 | 743,050 |
| 2026-07-22 | 140.78 | -3.03 | -2.11% | 144.01 | 144.01 | 140.68 | 738,935 |
| 2026-07-21 | 143.81 | -0.7400 | -0.51% | 144.15 | 144.24 | 141.85 | 484,049 |