조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.55 | -1.44 | -0.99% | 145.93 | 147.27 | 143.93 | 380,100 |
| 2026-07-17 | 145.99 | -2.03 | -1.37% | 146.65 | 147.84 | 145.38 | 392,251 |
| 2026-07-16 | 148.02 | +2.71 | +1.86% | 145.25 | 148.31 | 145.25 | 569,306 |
| 2026-07-15 | 145.31 | +2.70 | +1.89% | 143.26 | 146.57 | 142.26 | 550,615 |
| 2026-07-14 | 142.61 | -1.68 | -1.16% | 144.33 | 145.18 | 142.55 | 548,823 |
| 2026-07-13 | 144.29 | -0.3000 | -0.21% | 144.59 | 145.11 | 143.00 | 544,422 |
| 2026-07-10 | 144.59 | +0.8800 | +0.61% | 144.61 | 145.65 | 143.40 | 397,758 |
| 2026-07-09 | 143.71 | +1.63 | +1.15% | 142.25 | 145.25 | 142.25 | 536,477 |
| 2026-07-08 | 142.08 | -3.92 | -2.69% | 144.84 | 145.43 | 140.46 | 914,713 |
| 2026-07-07 | 146.01 | +1.60 | +1.10% | 144.41 | 146.90 | 144.10 | 1,009,349 |
| 2026-07-06 | 144.41 | +0.6100 | +0.42% | 144.10 | 145.24 | 143.88 | 546,589 |
| 2026-07-02 | 143.80 | -1.85 | -1.27% | 145.67 | 146.59 | 142.47 | 579,642 |
| 2026-07-01 | 145.65 | +2.89 | +2.02% | 142.76 | 146.60 | 141.57 | 679,997 |
| 2026-06-30 | 142.76 | +0.7800 | +0.55% | 141.98 | 143.28 | 140.29 | 593,319 |
| 2026-06-29 | 141.98 | -2.93 | -2.02% | 143.81 | 144.85 | 140.81 | 1,134,351 |
| 2026-06-26 | 144.91 | +1.50 | +1.05% | 143.93 | 145.69 | 142.91 | 2,541,115 |
| 2026-06-25 | 143.41 | +1.94 | +1.37% | 141.63 | 144.79 | 139.63 | 702,559 |
| 2026-06-24 | 141.47 | +1.99 | +1.43% | 139.83 | 141.98 | 139.41 | 790,635 |
| 2026-06-23 | 139.48 | +2.54 | +1.85% | 136.67 | 139.89 | 132.97 | 741,600 |
| 2026-06-22 | 136.94 | +3.88 | +2.92% | 134.82 | 137.31 | 132.33 | 844,552 |