조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.46 | -2.31 | -1.65% | 139.72 | 140.49 | 137.18 | 423,399 |
| 2026-09-14 | 139.77 | +0.2800 | +0.20% | 138.64 | 140.81 | 138.45 | 729,730 |
| 2026-09-11 | 139.49 | +0.1200 | +0.09% | 141.07 | 141.50 | 138.16 | 531,715 |
| 2026-09-10 | 139.37 | -1.85 | -1.31% | 140.62 | 140.76 | 138.62 | 425,054 |
| 2026-09-09 | 141.22 | -1.33 | -0.93% | 141.74 | 142.94 | 140.73 | 541,598 |
| 2026-09-08 | 142.55 | -1.21 | -0.84% | 143.87 | 144.10 | 142.41 | 766,790 |
| 2026-09-04 | 143.76 | +0.3200 | +0.22% | 142.88 | 144.36 | 142.88 | 400,244 |
| 2026-09-03 | 143.44 | +1.53 | +1.08% | 142.69 | 144.21 | 141.58 | 411,005 |
| 2026-09-02 | 141.91 | +3.96 | +2.87% | 138.85 | 142.71 | 138.53 | 671,072 |
| 2026-09-01 | 137.95 | -3.68 | -2.60% | 141.15 | 141.63 | 137.56 | 571,107 |
| 2026-08-31 | 141.63 | -2.96 | -2.04% | 144.41 | 144.60 | 140.90 | 505,739 |
| 2026-08-28 | 144.59 | +0.0450 | +0.03% | 144.76 | 145.64 | 143.90 | 467,732 |
| 2026-08-27 | 144.54 | +1.20 | +0.84% | 142.21 | 145.07 | 141.96 | 565,104 |
| 2026-08-26 | 143.34 | -0.2300 | -0.16% | 144.32 | 144.72 | 143.19 | 295,826 |
| 2026-08-25 | 143.57 | -0.3900 | -0.27% | 144.13 | 144.48 | 142.38 | 323,175 |
| 2026-08-24 | 143.96 | -1.18 | -0.81% | 145.30 | 146.79 | 143.64 | 262,206 |
| 2026-08-21 | 145.14 | -0.7200 | -0.49% | 146.96 | 147.75 | 144.01 | 379,944 |
| 2026-08-20 | 145.86 | -0.2400 | -0.16% | 146.37 | 147.52 | 145.00 | 403,318 |
| 2026-08-19 | 146.10 | -3.88 | -2.59% | 150.34 | 150.43 | 145.49 | 522,306 |
| 2026-08-18 | 149.98 | -1.97 | -1.30% | 152.57 | 152.57 | 149.70 | 349,512 |