조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.89 | -0.2728 | -0.70% | 38.85 | 38.89 | 38.85 | 2,304 |
| 2026-08-14 | 39.16 | +0.2885 | +0.74% | 38.88 | 39.16 | 38.88 | 4,658 |
| 2026-08-13 | 38.88 | +0.4987 | +1.30% | 38.80 | 38.98 | 38.42 | 6,978 |
| 2026-08-12 | 38.38 | +0.4558 | +1.20% | 38.42 | 38.45 | 37.82 | 1,882 |
| 2026-08-11 | 37.92 | +0.3457 | +0.92% | 38.20 | 38.35 | 37.92 | 1,787 |
| 2026-08-10 | 37.57 | -0.4175 | -1.10% | 37.71 | 37.90 | 37.57 | 1,595 |
| 2026-08-07 | 37.99 | +1.40 | +3.83% | 37.31 | 38.18 | 37.31 | 1,653 |
| 2026-08-06 | 36.59 | -0.3600 | -0.97% | 37.24 | 37.49 | 36.59 | 6,635 |
| 2026-08-05 | 36.95 | -0.6500 | -1.73% | 37.90 | 38.03 | 36.93 | 5,231 |
| 2026-08-04 | 37.60 | +1.97 | +5.53% | 36.00 | 37.74 | 35.94 | 11,519 |
| 2026-08-03 | 35.63 | +1.09 | +3.16% | 34.16 | 35.68 | 34.16 | 4,461 |
| 2026-07-31 | 34.54 | -0.1300 | -0.37% | 34.67 | 34.77 | 34.31 | 3,984 |
| 2026-07-30 | 34.67 | +0.9200 | +2.73% | 35.01 | 35.01 | 33.50 | 3,844 |
| 2026-07-29 | 33.75 | -1.97 | -5.52% | 35.72 | 35.72 | 33.75 | 16,052 |
| 2026-07-28 | 35.72 | +0.0528 | +0.15% | 35.57 | 35.79 | 35.10 | 6,873 |
| 2026-07-27 | 35.67 | +0.4000 | +1.13% | 36.34 | 36.51 | 34.91 | 16,274 |
| 2026-07-24 | 35.27 | +0.4000 | +1.15% | 35.22 | 36.00 | 35.16 | 11,842 |
| 2026-07-23 | 34.87 | -0.4385 | -1.24% | 35.00 | 35.00 | 34.50 | 4,286 |
| 2026-07-22 | 35.31 | -0.0091 | -0.03% | 35.30 | 35.54 | 35.24 | 3,282 |
| 2026-07-21 | 35.32 | +1.03 | +3.00% | 34.90 | 35.32 | 34.90 | 6,252 |