조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.47 | -0.4347 | -1.36% | 31.83 | 31.83 | 31.47 | 1,049 |
| 2026-09-14 | 31.90 | -0.9547 | -2.91% | 32.03 | 32.25 | 31.90 | 4,617 |
| 2026-09-11 | 32.85 | +0.7845 | +2.45% | 32.77 | 32.85 | 32.70 | 927 |
| 2026-09-10 | 32.07 | -0.9652 | -2.92% | 32.34 | 32.60 | 32.04 | 4,988 |
| 2026-09-09 | 33.04 | -1.10 | -3.23% | 33.71 | 33.71 | 33.04 | 4,722 |
| 2026-09-08 | 34.14 | -0.7064 | -2.03% | 34.86 | 34.87 | 34.14 | 4,727 |
| 2026-09-04 | 34.85 | +0.1618 | +0.47% | 34.56 | 34.85 | 34.56 | 1,271 |
| 2026-09-03 | 34.68 | +0.8689 | +2.57% | 34.67 | 34.68 | 34.56 | 1,430 |
| 2026-09-02 | 33.81 | +0.7096 | +2.14% | 33.75 | 33.81 | 33.75 | 730 |
| 2026-09-01 | 33.11 | -1.16 | -3.39% | 33.60 | 33.85 | 33.11 | 4,532 |
| 2026-08-31 | 34.27 | -0.4635 | -1.33% | 34.31 | 34.31 | 34.27 | 912 |
| 2026-08-28 | 34.73 | -1.30 | -3.61% | 35.82 | 35.82 | 34.73 | 5,156 |
| 2026-08-27 | 36.03 | -0.0176 | -0.05% | 36.23 | 36.31 | 35.58 | 20,118 |
| 2026-08-26 | 36.05 | +0.6515 | +1.84% | 35.46 | 36.25 | 35.46 | 3,670 |
| 2026-08-25 | 35.40 | -0.0139 | -0.04% | 36.17 | 36.17 | 35.25 | 2,517 |
| 2026-08-24 | 35.41 | -0.8400 | -2.32% | 35.75 | 35.75 | 35.20 | 7,916 |
| 2026-08-21 | 36.25 | +0.3700 | +1.03% | 36.32 | 36.42 | 35.93 | 6,063 |
| 2026-08-20 | 35.88 | -0.7907 | -2.16% | 36.31 | 36.67 | 35.75 | 9,603 |
| 2026-08-19 | 36.67 | -0.4349 | -1.17% | 37.56 | 37.56 | 36.67 | 943 |
| 2026-08-18 | 37.11 | -1.79 | -4.59% | 37.75 | 37.75 | 37.11 | 6,877 |