조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.29 | -0.8534 | -2.43% | 35.40 | 35.40 | 34.29 | 23,333 |
| 2026-07-17 | 35.14 | -0.5766 | -1.61% | 35.00 | 35.52 | 35.00 | 7,346 |
| 2026-07-16 | 35.72 | +0.4963 | +1.41% | 35.31 | 36.01 | 35.31 | 4,540 |
| 2026-07-15 | 35.22 | -0.0124 | -0.04% | 35.53 | 35.75 | 34.75 | 5,484 |
| 2026-07-14 | 35.24 | +0.4994 | +1.44% | 35.55 | 35.55 | 34.91 | 3,554 |
| 2026-07-13 | 34.74 | -0.6344 | -1.79% | 35.30 | 35.30 | 34.57 | 5,412 |
| 2026-07-10 | 35.37 | -0.1689 | -0.48% | 35.54 | 35.54 | 35.29 | 2,896 |
| 2026-07-09 | 35.54 | +1.39 | +4.08% | 35.00 | 35.99 | 34.96 | 5,536 |
| 2026-07-08 | 34.15 | -1.05 | -2.98% | 34.16 | 34.50 | 33.28 | 6,681 |
| 2026-07-07 | 35.20 | -1.25 | -3.44% | 35.50 | 35.50 | 35.00 | 7,758 |
| 2026-07-06 | 36.45 | +0.4776 | +1.33% | 36.50 | 36.62 | 36.45 | 5,588 |
| 2026-07-02 | 35.97 | -0.5278 | -1.45% | 37.63 | 37.63 | 35.39 | 13,249 |
| 2026-07-01 | 36.50 | -1.03 | -2.74% | 37.50 | 37.50 | 36.50 | 7,794 |
| 2026-06-30 | 37.53 | +0.7800 | +2.12% | 36.67 | 37.66 | 36.67 | 12,077 |
| 2026-06-29 | 36.75 | +0.4000 | +1.10% | 36.26 | 36.75 | 35.60 | 10,579 |
| 2026-06-26 | 36.35 | -0.3200 | -0.87% | 36.43 | 36.50 | 35.94 | 10,969 |
| 2026-06-25 | 36.67 | +0.9066 | +2.53% | 36.71 | 37.50 | 36.50 | 9,347 |
| 2026-06-24 | 35.76 | +0.4969 | +1.41% | 35.69 | 36.32 | 35.69 | 1,986 |
| 2026-06-23 | 35.27 | -1.08 | -2.96% | 34.75 | 35.95 | 34.50 | 7,145 |
| 2026-06-22 | 36.34 | +0.4737 | +1.32% | 36.12 | 36.39 | 36.02 | 3,791 |