조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.88 | -0.4130 | -0.69% | 62.33 | 62.33 | 59.79 | 12,239 |
| 2026-09-14 | 60.29 | -0.2670 | -0.44% | 60.82 | 60.94 | 60.14 | 24,795 |
| 2026-09-11 | 60.56 | -0.3165 | -0.52% | 60.82 | 60.95 | 60.37 | 31,730 |
| 2026-09-10 | 60.87 | -0.7151 | -1.16% | 61.21 | 61.24 | 60.83 | 37,804 |
| 2026-09-09 | 61.59 | -0.2500 | -0.40% | 62.04 | 62.25 | 61.48 | 20,918 |
| 2026-09-08 | 61.84 | +0.5000 | +0.82% | 61.21 | 61.89 | 61.04 | 17,582 |
| 2026-09-04 | 61.34 | -0.2300 | -0.37% | 62.03 | 62.03 | 60.75 | 8,955 |
| 2026-09-03 | 61.57 | -0.1700 | -0.28% | 61.81 | 61.97 | 61.46 | 31,645 |
| 2026-09-02 | 61.74 | -0.1695 | -0.27% | 62.12 | 62.12 | 61.21 | 18,931 |
| 2026-09-01 | 61.91 | +0.1595 | +0.26% | 62.36 | 62.38 | 61.54 | 22,833 |
| 2026-08-31 | 61.75 | +0.7600 | +1.25% | 61.36 | 61.77 | 61.11 | 7,956 |
| 2026-08-28 | 60.99 | -0.2300 | -0.38% | 61.36 | 61.37 | 60.93 | 16,359 |
| 2026-08-27 | 61.22 | -0.4300 | -0.70% | 61.57 | 61.57 | 60.67 | 34,122 |
| 2026-08-26 | 61.65 | +1.48 | +2.46% | 60.17 | 61.69 | 60.17 | 50,919 |
| 2026-08-25 | 60.17 | -0.9100 | -1.49% | 60.40 | 60.69 | 60.16 | 28,368 |
| 2026-08-24 | 61.08 | +0.0100 | +0.02% | 62.23 | 62.23 | 60.55 | 25,356 |
| 2026-08-21 | 61.07 | -0.5800 | -0.94% | 64.67 | 64.67 | 60.76 | 18,641 |
| 2026-08-20 | 61.65 | +0.1300 | +0.21% | 64.77 | 64.77 | 61.35 | 29,030 |
| 2026-08-19 | 61.52 | -0.7500 | -1.20% | 64.56 | 64.59 | 61.34 | 21,351 |
| 2026-08-18 | 62.27 | +1.14 | +1.86% | 61.58 | 62.35 | 61.58 | 8,812 |