조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.39 | +0.0317 | +0.05% | 61.48 | 62.03 | 61.37 | 36,351 |
| 2026-07-17 | 61.36 | +0.0133 | +0.02% | 61.70 | 61.70 | 61.16 | 6,770 |
| 2026-07-16 | 61.35 | +0.7150 | +1.18% | 61.46 | 61.46 | 60.73 | 8,931 |
| 2026-07-15 | 60.63 | -0.5700 | -0.93% | 61.22 | 61.35 | 60.61 | 15,223 |
| 2026-07-14 | 61.20 | +0.3500 | +0.58% | 61.22 | 61.22 | 60.83 | 10,621 |
| 2026-07-13 | 60.85 | +1.08 | +1.81% | 60.19 | 61.03 | 60.19 | 5,708 |
| 2026-07-10 | 59.77 | -0.3446 | -0.57% | 60.00 | 60.00 | 59.36 | 19,076 |
| 2026-07-09 | 60.12 | -0.4650 | -0.77% | 60.44 | 60.69 | 60.11 | 16,537 |
| 2026-07-08 | 60.58 | +0.4300 | +0.71% | 60.66 | 60.66 | 60.21 | 18,180 |
| 2026-07-07 | 60.15 | +1.62 | +2.77% | 59.40 | 60.42 | 59.38 | 29,007 |
| 2026-07-06 | 58.53 | -0.0686 | -0.12% | 58.60 | 59.02 | 58.52 | 4,568 |
| 2026-07-02 | 58.60 | +0.4601 | +0.79% | 58.39 | 58.94 | 58.05 | 10,849 |
| 2026-07-01 | 58.14 | -0.7015 | -1.19% | 58.64 | 58.64 | 58.10 | 14,253 |
| 2026-06-30 | 58.84 | -0.4392 | -0.74% | 59.10 | 59.64 | 58.84 | 27,364 |
| 2026-06-29 | 59.28 | -0.5966 | -1.00% | 59.82 | 59.82 | 59.11 | 15,053 |
| 2026-06-26 | 59.88 | +0.2158 | +0.36% | 59.43 | 59.96 | 59.43 | 15,243 |
| 2026-06-25 | 59.66 | +0.9100 | +1.55% | 58.60 | 59.89 | 58.60 | 22,463 |
| 2026-06-24 | 58.75 | -0.6500 | -1.09% | 58.82 | 59.16 | 58.48 | 21,572 |
| 2026-06-23 | 59.40 | +0.9250 | +1.58% | 58.09 | 59.40 | 58.09 | 14,282 |
| 2026-06-22 | 58.48 | +0.5550 | +0.96% | 57.90 | 58.60 | 57.88 | 13,989 |