조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.13 | -0.3728 | -0.61% | 62.06 | 62.06 | 61.04 | 6,108 |
| 2026-08-14 | 61.50 | +0.8731 | +1.44% | 60.80 | 61.60 | 60.80 | 8,768 |
| 2026-08-13 | 60.63 | -0.1503 | -0.25% | 60.53 | 60.97 | 60.53 | 16,938 |
| 2026-08-12 | 60.78 | +0.3700 | +0.61% | 60.68 | 60.85 | 60.61 | 12,983 |
| 2026-08-11 | 60.41 | +0.3900 | +0.65% | 60.69 | 60.69 | 60.06 | 10,467 |
| 2026-08-10 | 60.02 | +0.9700 | +1.64% | 59.25 | 60.03 | 59.25 | 15,708 |
| 2026-08-07 | 59.05 | -0.8600 | -1.44% | 59.67 | 59.82 | 59.00 | 11,522 |
| 2026-08-06 | 59.91 | +0.7400 | +1.25% | 59.64 | 59.94 | 59.39 | 24,421 |
| 2026-08-05 | 59.17 | -0.7800 | -1.30% | 59.97 | 59.97 | 58.97 | 22,096 |
| 2026-08-04 | 59.95 | -0.1600 | -0.27% | 59.78 | 60.15 | 59.33 | 15,512 |
| 2026-08-03 | 60.11 | -0.6700 | -1.10% | 60.29 | 60.50 | 59.87 | 15,826 |
| 2026-07-31 | 60.78 | +0.3021 | +0.50% | 60.23 | 60.78 | 60.20 | 12,440 |
| 2026-07-30 | 60.48 | +0.0889 | +0.15% | 60.81 | 60.81 | 60.08 | 9,875 |
| 2026-07-29 | 60.39 | +0.1540 | +0.26% | 60.68 | 61.06 | 60.29 | 11,793 |
| 2026-07-28 | 60.24 | +0.0750 | +0.12% | 60.32 | 60.56 | 59.98 | 9,041 |
| 2026-07-27 | 60.16 | -1.84 | -2.97% | 61.89 | 61.89 | 60.16 | 39,880 |
| 2026-07-24 | 62.00 | -0.0200 | -0.03% | 62.77 | 62.77 | 62.00 | 14,598 |
| 2026-07-23 | 62.02 | +0.3033 | +0.49% | 61.88 | 62.34 | 61.72 | 52,766 |
| 2026-07-22 | 61.72 | +0.6867 | +1.13% | 61.26 | 62.18 | 61.26 | 11,244 |
| 2026-07-21 | 61.03 | -0.3600 | -0.59% | 62.99 | 62.99 | 60.75 | 11,575 |