Wahed Dow Jones Islamic World ETF(UMMA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	36.27	-0.3000	-0.82%	36.20	36.35	36.02	97,741
2026-10-12	36.57	-0.4000	-1.08%	36.89	36.89	36.50	58,954
2026-10-09	36.97	+0.4200	+1.15%	36.97	37.10	36.83	52,830
2026-10-08	36.55	-0.5500	-1.48%	36.76	36.90	36.45	34,697
2026-10-07	37.10	-0.4500	-1.20%	37.03	37.25	36.90	78,303
2026-10-06	37.55	-0.1700	-0.45%	37.84	37.87	37.52	57,838
2026-10-05	37.72	-0.0500	-0.13%	37.62	37.99	37.50	143,409
2026-10-02	37.77	+0.6436	+1.73%	37.67	37.87	37.47	56,364
2026-10-01	37.13	+0.3190	+0.87%	37.02	37.18	36.78	34,214
2026-09-30	36.81	-0.3226	-0.87%	37.17	37.17	36.74	40,003
2026-09-29	37.13	+0.4200	+1.14%	37.03	37.22	36.84	47,760
2026-09-28	36.71	-0.4128	-1.11%	36.68	36.85	36.40	49,104
2026-09-25	37.12	+0.2728	+0.74%	36.98	37.19	36.76	48,869
2026-09-24	36.85	-0.2700	-0.73%	36.70	37.03	36.42	61,178
2026-09-23	37.12	-0.6500	-1.72%	37.54	37.54	36.96	43,053
2026-09-22	37.77	+0.4700	+1.26%	37.32	37.80	37.32	52,765
2026-09-21	37.30	+0.6850	+1.87%	37.08	37.40	36.92	54,475
2026-09-18	36.62	-0.0050	-0.01%	36.61	36.62	36.30	21,705
2026-09-17	36.62	+0.5000	+1.38%	36.70	36.83	36.52	34,320
2026-09-16	36.12	+0.0500	+0.14%	36.54	36.59	35.77	37,589

글쓰기는 로그인 후 이용해 주세요.