조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.07 | -0.1600 | -0.44% | 36.29 | 36.66 | 36.01 | 37,417 |
| 2026-09-14 | 36.23 | -0.6900 | -1.87% | 36.25 | 36.46 | 36.00 | 72,092 |
| 2026-09-11 | 36.92 | +0.3872 | +1.06% | 37.07 | 37.16 | 36.85 | 22,213 |
| 2026-09-10 | 36.53 | -0.6372 | -1.71% | 36.83 | 36.95 | 36.47 | 48,598 |
| 2026-09-09 | 37.17 | -0.3900 | -1.04% | 37.35 | 37.58 | 37.05 | 38,265 |
| 2026-09-08 | 37.56 | -0.0800 | -0.21% | 37.85 | 37.87 | 37.56 | 55,197 |
| 2026-09-04 | 37.64 | +0.4400 | +1.18% | 37.25 | 37.74 | 37.23 | 36,399 |
| 2026-09-03 | 37.20 | +0.1665 | +0.45% | 37.18 | 37.36 | 36.90 | 35,855 |
| 2026-09-02 | 37.03 | +0.2735 | +0.74% | 36.87 | 37.07 | 36.86 | 28,757 |
| 2026-09-01 | 36.76 | -0.6600 | -1.76% | 37.18 | 37.18 | 36.60 | 41,802 |
| 2026-08-31 | 37.42 | -0.0700 | -0.19% | 37.53 | 37.63 | 37.23 | 43,754 |
| 2026-08-28 | 37.49 | -0.2900 | -0.77% | 37.84 | 38.00 | 37.41 | 63,568 |
| 2026-08-27 | 37.78 | +0.1800 | +0.48% | 37.82 | 37.91 | 37.60 | 41,542 |
| 2026-08-26 | 37.60 | -0.2200 | -0.58% | 37.78 | 37.98 | 37.60 | 26,226 |
| 2026-08-25 | 37.82 | +0.4000 | +1.07% | 37.76 | 37.86 | 37.61 | 34,447 |
| 2026-08-24 | 37.42 | -0.5300 | -1.40% | 37.62 | 37.87 | 37.00 | 51,597 |
| 2026-08-21 | 37.95 | +0.3801 | +1.01% | 37.95 | 38.08 | 37.75 | 31,982 |
| 2026-08-20 | 37.57 | +0.2599 | +0.70% | 37.44 | 37.71 | 37.44 | 39,930 |
| 2026-08-19 | 37.31 | +0.4934 | +1.34% | 37.38 | 37.53 | 37.25 | 33,031 |
| 2026-08-18 | 36.82 | -1.10 | -2.89% | 37.14 | 37.23 | 36.69 | 253,398 |