조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.78 | -0.0835 | -0.23% | 36.17 | 36.17 | 35.72 | 32,408 |
| 2026-07-17 | 35.87 | -0.2385 | -0.66% | 35.33 | 36.20 | 35.19 | 31,960 |
| 2026-07-16 | 36.11 | -0.6561 | -1.78% | 36.08 | 36.30 | 35.92 | 32,059 |
| 2026-07-15 | 36.76 | -0.2220 | -0.60% | 37.04 | 37.12 | 36.27 | 46,732 |
| 2026-07-14 | 36.98 | +0.6042 | +1.66% | 37.09 | 37.19 | 36.91 | 45,894 |
| 2026-07-13 | 36.38 | -1.29 | -3.41% | 36.75 | 36.84 | 36.38 | 54,616 |
| 2026-07-10 | 37.67 | -0.1500 | -0.40% | 37.59 | 37.80 | 37.45 | 48,036 |
| 2026-07-09 | 37.82 | +0.5050 | +1.35% | 37.72 | 37.94 | 37.67 | 35,330 |
| 2026-07-08 | 37.31 | -0.1667 | -0.44% | 36.82 | 37.46 | 36.51 | 66,165 |
| 2026-07-07 | 37.48 | -1.12 | -2.91% | 37.73 | 37.91 | 37.26 | 59,496 |
| 2026-07-06 | 38.60 | +0.8345 | +2.21% | 38.49 | 38.85 | 38.22 | 68,755 |
| 2026-07-02 | 37.77 | -0.3618 | -0.95% | 38.21 | 38.58 | 37.20 | 128,951 |
| 2026-07-01 | 38.13 | -1.35 | -3.41% | 38.63 | 38.73 | 38.07 | 54,012 |
| 2026-06-30 | 39.48 | +0.5150 | +1.32% | 39.12 | 39.56 | 38.97 | 39,876 |
| 2026-06-29 | 38.96 | +0.2500 | +0.65% | 38.64 | 39.03 | 38.05 | 61,117 |
| 2026-06-26 | 38.71 | -0.6200 | -1.58% | 38.54 | 39.09 | 38.50 | 26,255 |
| 2026-06-25 | 39.33 | +0.8700 | +2.26% | 39.78 | 39.78 | 39.06 | 36,954 |
| 2026-06-24 | 38.46 | +0.2600 | +0.68% | 38.61 | 38.74 | 38.10 | 29,840 |
| 2026-06-23 | 38.20 | -2.04 | -5.07% | 38.23 | 38.92 | 38.08 | 87,169 |
| 2026-06-22 | 40.24 | +0.0046 | +0.01% | 40.29 | 41.53 | 40.00 | 54,358 |