조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.91 | +0.2430 | +0.65% | 37.88 | 38.25 | 37.86 | 65,435 |
| 2026-08-14 | 37.67 | -0.2298 | -0.61% | 37.92 | 37.97 | 37.61 | 37,510 |
| 2026-08-13 | 37.90 | +0.3048 | +0.81% | 37.75 | 38.04 | 37.56 | 37,552 |
| 2026-08-12 | 37.60 | +0.3871 | +1.04% | 37.82 | 37.82 | 37.44 | 37,760 |
| 2026-08-11 | 37.21 | +0.1879 | +0.51% | 37.41 | 37.48 | 37.07 | 24,974 |
| 2026-08-10 | 37.02 | -0.0240 | -0.06% | 37.06 | 37.12 | 36.87 | 40,302 |
| 2026-08-07 | 37.04 | +0.3909 | +1.07% | 37.22 | 37.27 | 36.83 | 29,556 |
| 2026-08-06 | 36.65 | -0.4221 | -1.14% | 36.50 | 36.91 | 36.27 | 67,323 |
| 2026-08-05 | 37.08 | -0.0195 | -0.05% | 37.16 | 37.31 | 37.02 | 21,845 |
| 2026-08-04 | 37.09 | +0.8847 | +2.44% | 36.68 | 37.20 | 36.52 | 63,083 |
| 2026-08-03 | 36.21 | +0.1233 | +0.34% | 35.97 | 36.32 | 35.61 | 65,574 |
| 2026-07-31 | 36.09 | -0.1736 | -0.48% | 36.61 | 36.79 | 35.81 | 28,448 |
| 2026-07-30 | 36.26 | +1.58 | +4.57% | 35.49 | 36.34 | 35.40 | 42,047 |
| 2026-07-29 | 34.68 | -0.5331 | -1.51% | 35.05 | 35.37 | 34.49 | 35,193 |
| 2026-07-28 | 35.21 | -0.5000 | -1.40% | 35.08 | 35.40 | 34.89 | 41,738 |
| 2026-07-27 | 35.71 | +0.0595 | +0.17% | 36.21 | 36.21 | 35.40 | 50,161 |
| 2026-07-24 | 35.65 | -0.4871 | -1.35% | 36.00 | 36.00 | 35.60 | 24,439 |
| 2026-07-23 | 36.14 | -0.3219 | -0.88% | 36.01 | 36.36 | 35.80 | 33,902 |
| 2026-07-22 | 36.46 | -0.2239 | -0.61% | 36.44 | 36.63 | 36.37 | 32,083 |
| 2026-07-21 | 36.68 | +0.8993 | +2.51% | 36.37 | 36.82 | 36.24 | 34,656 |