조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.42 | -0.1700 | -0.69% | 24.51 | 24.60 | 24.42 | 4,337 |
| 2026-08-14 | 24.59 | 0.00 | 0.00% | 24.39 | 24.59 | 24.28 | 6,856 |
| 2026-08-13 | 24.59 | +0.3600 | +1.49% | 24.39 | 24.59 | 24.20 | 4,856 |
| 2026-08-12 | 24.23 | -0.1200 | -0.49% | 24.35 | 24.36 | 23.76 | 4,342 |
| 2026-08-11 | 24.35 | +0.6600 | +2.79% | 23.88 | 24.35 | 23.67 | 10,456 |
| 2026-08-10 | 23.69 | +0.1400 | +0.59% | 23.65 | 23.74 | 23.50 | 9,514 |
| 2026-08-07 | 23.55 | -0.0300 | -0.13% | 23.88 | 23.88 | 23.40 | 5,278 |
| 2026-08-06 | 23.58 | -0.2000 | -0.84% | 23.89 | 23.89 | 23.50 | 3,517 |
| 2026-08-05 | 23.78 | +0.2800 | +1.19% | 23.70 | 23.78 | 23.38 | 6,868 |
| 2026-08-04 | 23.50 | -0.1600 | -0.68% | 23.43 | 23.75 | 23.25 | 8,481 |
| 2026-08-03 | 23.66 | +0.6300 | +2.74% | 23.33 | 23.75 | 23.33 | 6,467 |
| 2026-07-31 | 23.03 | -0.2500 | -1.07% | 23.40 | 23.69 | 23.03 | 7,508 |
| 2026-07-30 | 23.28 | -0.2500 | -1.06% | 23.36 | 23.67 | 23.28 | 13,218 |
| 2026-07-29 | 23.53 | +0.1700 | +0.73% | 23.30 | 23.60 | 23.04 | 10,435 |
| 2026-07-28 | 23.36 | -0.2600 | -1.10% | 23.48 | 23.69 | 23.35 | 6,919 |
| 2026-07-27 | 23.62 | -1.18 | -4.76% | 24.69 | 24.69 | 23.24 | 14,288 |
| 2026-07-24 | 24.80 | +0.1300 | +0.53% | 25.25 | 25.41 | 24.41 | 22,920 |
| 2026-07-23 | 24.67 | -0.1400 | -0.56% | 24.70 | 24.84 | 24.20 | 6,295 |
| 2026-07-22 | 24.81 | -0.3100 | -1.23% | 25.12 | 25.23 | 24.63 | 4,286 |
| 2026-07-21 | 25.12 | -0.3700 | -1.45% | 25.27 | 26.40 | 25.01 | 6,349 |