조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.49 | +0.0900 | +0.35% | 25.26 | 26.40 | 25.00 | 8,317 |
| 2026-07-17 | 25.40 | -0.3000 | -1.17% | 25.27 | 25.98 | 25.27 | 3,936 |
| 2026-07-16 | 25.70 | +0.4000 | +1.58% | 25.51 | 26.00 | 25.34 | 8,607 |
| 2026-07-15 | 25.30 | +0.5000 | +2.02% | 24.98 | 25.30 | 24.74 | 2,664 |
| 2026-07-14 | 24.80 | +0.6300 | +2.61% | 24.70 | 25.10 | 24.70 | 5,265 |
| 2026-07-13 | 24.17 | -0.6800 | -2.74% | 25.05 | 25.05 | 24.17 | 4,918 |
| 2026-07-10 | 24.85 | +0.3000 | +1.22% | 24.41 | 24.85 | 24.31 | 4,347 |
| 2026-07-09 | 24.55 | +0.3100 | +1.28% | 24.51 | 24.55 | 24.51 | 1,786 |
| 2026-07-08 | 24.24 | -0.5700 | -2.30% | 24.63 | 24.63 | 24.24 | 2,113 |
| 2026-07-07 | 24.81 | -0.8600 | -3.35% | 25.89 | 25.89 | 24.77 | 7,261 |
| 2026-07-06 | 25.67 | +0.1000 | +0.39% | 25.19 | 25.67 | 24.95 | 7,980 |
| 2026-07-02 | 25.57 | +0.8900 | +3.61% | 24.90 | 25.57 | 24.82 | 7,427 |
| 2026-07-01 | 24.68 | +0.4200 | +1.73% | 24.29 | 24.68 | 24.20 | 12,797 |
| 2026-06-30 | 24.26 | +0.0900 | +0.37% | 24.05 | 24.29 | 23.58 | 12,183 |
| 2026-06-29 | 24.17 | -0.6700 | -2.70% | 25.10 | 25.10 | 23.90 | 18,066 |
| 2026-06-26 | 24.84 | -1.36 | -5.19% | 26.41 | 26.41 | 24.84 | 373,126 |
| 2026-06-25 | 26.20 | +1.22 | +4.88% | 25.17 | 26.20 | 24.89 | 20,134 |
| 2026-06-24 | 24.98 | +0.2400 | +0.97% | 24.90 | 25.76 | 24.51 | 22,719 |
| 2026-06-23 | 24.74 | +0.8200 | +3.43% | 23.93 | 24.74 | 23.93 | 6,036 |
| 2026-06-22 | 23.92 | +0.2200 | +0.93% | 23.59 | 23.92 | 23.38 | 8,116 |