조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.58 | -0.2900 | -1.21% | 23.63 | 23.95 | 23.58 | 6,832 |
| 2026-09-14 | 23.87 | +0.1200 | +0.51% | 23.78 | 23.97 | 23.75 | 4,370 |
| 2026-09-11 | 23.75 | -0.1500 | -0.63% | 23.81 | 23.83 | 23.75 | 1,924 |
| 2026-09-10 | 23.90 | +0.0300 | +0.13% | 23.75 | 23.92 | 23.75 | 1,975 |
| 2026-09-09 | 23.87 | -0.0300 | -0.13% | 23.78 | 23.90 | 23.78 | 2,359 |
| 2026-09-08 | 23.90 | +0.1200 | +0.50% | 23.78 | 23.98 | 23.65 | 2,731 |
| 2026-09-04 | 23.78 | -0.0850 | -0.36% | 23.61 | 23.78 | 23.61 | 2,874 |
| 2026-09-03 | 23.87 | +0.0950 | +0.40% | 23.80 | 23.97 | 23.80 | 1,899 |
| 2026-09-02 | 23.77 | +0.0100 | +0.04% | 23.55 | 24.00 | 23.55 | 7,110 |
| 2026-09-01 | 23.76 | +0.1850 | +0.78% | 23.78 | 23.78 | 23.55 | 5,552 |
| 2026-08-31 | 23.58 | -0.0250 | -0.11% | 23.50 | 23.58 | 23.50 | 1,503 |
| 2026-08-28 | 23.60 | +0.1500 | +0.64% | 23.40 | 23.69 | 23.40 | 2,391 |
| 2026-08-27 | 23.45 | -0.0500 | -0.21% | 23.58 | 23.59 | 23.45 | 3,663 |
| 2026-08-26 | 23.50 | -0.2600 | -1.09% | 23.76 | 23.77 | 23.50 | 4,749 |
| 2026-08-25 | 23.76 | +0.0500 | +0.21% | 23.69 | 23.83 | 23.50 | 6,880 |
| 2026-08-24 | 23.71 | -0.2800 | -1.17% | 23.80 | 24.00 | 23.71 | 8,097 |
| 2026-08-21 | 23.99 | +0.1900 | +0.80% | 23.90 | 24.12 | 23.80 | 3,802 |
| 2026-08-20 | 23.80 | -0.4900 | -2.02% | 24.50 | 24.55 | 23.51 | 21,090 |
| 2026-08-19 | 24.29 | +0.1400 | +0.58% | 24.23 | 24.40 | 23.94 | 2,138 |
| 2026-08-18 | 24.15 | -0.2700 | -1.11% | 24.34 | 24.42 | 24.15 | 6,555 |