조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.45 | +0.0700 | +1.30% | 5.34 | 5.49 | 5.24 | 647,201 |
| 2026-07-17 | 5.38 | +0.3300 | +6.53% | 4.97 | 5.48 | 4.97 | 1,345,975 |
| 2026-07-16 | 5.05 | +0.0300 | +0.60% | 5.04 | 5.16 | 4.91 | 858,424 |
| 2026-07-15 | 5.02 | -0.2000 | -3.83% | 5.19 | 5.28 | 4.98 | 954,472 |
| 2026-07-14 | 5.22 | +0.1300 | +2.55% | 5.12 | 5.23 | 5.01 | 599,395 |
| 2026-07-13 | 5.09 | -0.1200 | -2.30% | 5.19 | 5.19 | 4.93 | 1,175,869 |
| 2026-07-10 | 5.21 | -0.0500 | -0.95% | 5.27 | 5.36 | 5.06 | 1,129,341 |
| 2026-07-09 | 5.26 | -0.1700 | -3.13% | 5.46 | 5.50 | 5.25 | 1,062,087 |
| 2026-07-08 | 5.43 | 0.00 | 0.00% | 5.36 | 5.71 | 5.33 | 1,385,273 |
| 2026-07-07 | 5.43 | +0.0700 | +1.31% | 5.36 | 5.44 | 5.01 | 2,345,161 |
| 2026-07-06 | 5.36 | -0.3700 | -6.46% | 5.81 | 5.93 | 5.25 | 2,094,523 |
| 2026-07-02 | 5.73 | +0.4500 | +8.52% | 5.30 | 5.79 | 5.10 | 2,993,015 |
| 2026-07-01 | 5.28 | +0.5900 | +12.58% | 4.57 | 5.30 | 4.45 | 6,057,842 |
| 2026-06-30 | 4.69 | -3.01 | -39.09% | 4.00 | 4.92 | 3.93 | 20,126,082 |
| 2026-06-29 | 7.70 | +0.5700 | +7.99% | 7.31 | 8.05 | 7.24 | 2,593,482 |
| 2026-06-26 | 7.13 | -1.08 | -13.15% | 8.22 | 8.43 | 6.75 | 7,420,398 |
| 2026-06-25 | 8.21 | +0.3200 | +4.06% | 7.91 | 8.56 | 7.91 | 1,275,115 |
| 2026-06-24 | 7.89 | -0.1300 | -1.62% | 8.09 | 8.23 | 7.68 | 1,122,644 |
| 2026-06-23 | 8.02 | +0.1500 | +1.91% | 7.76 | 8.44 | 7.72 | 1,753,147 |
| 2026-06-22 | 7.87 | +1.02 | +14.89% | 6.97 | 8.24 | 6.97 | 2,697,699 |