조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.57 | +0.0600 | +1.09% | 5.50 | 5.61 | 5.41 | 576,076 |
| 2026-08-14 | 5.51 | +0.1100 | +2.04% | 5.42 | 5.65 | 5.40 | 768,274 |
| 2026-08-13 | 5.40 | +0.0100 | +0.19% | 5.36 | 5.44 | 5.11 | 966,346 |
| 2026-08-12 | 5.39 | +0.3900 | +7.80% | 5.14 | 5.53 | 5.04 | 1,511,195 |
| 2026-08-11 | 5.00 | -0.0200 | -0.40% | 5.06 | 5.09 | 4.98 | 448,439 |
| 2026-08-10 | 5.02 | -0.0500 | -0.99% | 5.03 | 5.11 | 4.92 | 727,437 |
| 2026-08-07 | 5.07 | +0.0200 | +0.40% | 5.14 | 5.22 | 5.03 | 509,095 |
| 2026-08-06 | 5.05 | -0.1800 | -3.44% | 5.29 | 5.38 | 5.03 | 565,914 |
| 2026-08-05 | 5.23 | +0.0600 | +1.16% | 5.22 | 5.46 | 5.21 | 764,859 |
| 2026-08-04 | 5.17 | +0.1150 | +2.27% | 5.11 | 5.24 | 5.07 | 858,497 |
| 2026-08-03 | 5.06 | +0.0450 | +0.90% | 5.00 | 5.15 | 4.91 | 588,065 |
| 2026-07-31 | 5.01 | -0.2900 | -5.47% | 5.26 | 5.29 | 4.98 | 486,300 |
| 2026-07-30 | 5.30 | +0.5600 | +11.81% | 4.76 | 5.32 | 4.73 | 834,836 |
| 2026-07-29 | 4.74 | -0.2000 | -4.05% | 4.98 | 5.02 | 4.71 | 1,617,423 |
| 2026-07-28 | 4.94 | -0.1900 | -3.70% | 5.17 | 5.17 | 4.87 | 1,008,224 |
| 2026-07-27 | 5.13 | -0.2700 | -5.00% | 5.36 | 5.50 | 5.12 | 632,539 |
| 2026-07-24 | 5.40 | -0.0600 | -1.10% | 5.50 | 5.59 | 5.31 | 497,709 |
| 2026-07-23 | 5.46 | -0.1100 | -1.97% | 5.50 | 5.61 | 5.37 | 649,585 |
| 2026-07-22 | 5.57 | -0.1200 | -2.11% | 5.60 | 5.77 | 5.55 | 595,078 |
| 2026-07-21 | 5.69 | +0.2400 | +4.40% | 5.42 | 5.87 | 5.41 | 1,139,169 |