조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.71 | -0.4400 | -8.54% | 5.15 | 5.15 | 4.71 | 1,691,133 |
| 2026-09-14 | 5.15 | -0.1400 | -2.65% | 5.27 | 5.35 | 5.13 | 671,002 |
| 2026-09-11 | 5.29 | -0.0200 | -0.38% | 5.34 | 5.40 | 5.22 | 1,116,676 |
| 2026-09-10 | 5.31 | +0.1900 | +3.71% | 5.07 | 5.62 | 5.04 | 1,241,816 |
| 2026-09-09 | 5.12 | +0.0900 | +1.79% | 5.03 | 5.14 | 5.01 | 906,966 |
| 2026-09-08 | 5.03 | -0.1300 | -2.52% | 5.13 | 5.22 | 5.03 | 817,178 |
| 2026-09-04 | 5.16 | -0.1400 | -2.64% | 5.24 | 5.24 | 5.12 | 492,881 |
| 2026-09-03 | 5.30 | +0.1100 | +2.12% | 5.20 | 5.34 | 5.08 | 836,925 |
| 2026-09-02 | 5.19 | +0.1400 | +2.77% | 5.10 | 5.22 | 5.06 | 760,474 |
| 2026-09-01 | 5.05 | -0.1500 | -2.88% | 5.13 | 5.21 | 5.04 | 673,445 |
| 2026-08-31 | 5.20 | -0.0650 | -1.23% | 5.27 | 5.27 | 5.13 | 578,041 |
| 2026-08-28 | 5.27 | -0.2350 | -4.27% | 5.50 | 5.50 | 5.26 | 609,255 |
| 2026-08-27 | 5.50 | +0.0700 | +1.29% | 5.43 | 5.52 | 5.42 | 366,162 |
| 2026-08-26 | 5.43 | -0.0400 | -0.73% | 5.46 | 5.55 | 5.35 | 906,196 |
| 2026-08-25 | 5.47 | +0.1300 | +2.43% | 5.40 | 5.52 | 5.32 | 417,050 |
| 2026-08-24 | 5.34 | -0.2900 | -5.15% | 5.64 | 5.64 | 5.26 | 742,955 |
| 2026-08-21 | 5.63 | +0.1800 | +3.30% | 5.51 | 5.77 | 5.50 | 1,013,180 |
| 2026-08-20 | 5.45 | -0.1300 | -2.33% | 5.60 | 5.68 | 5.41 | 643,258 |
| 2026-08-19 | 5.58 | -0.0500 | -0.89% | 5.75 | 5.79 | 5.54 | 845,888 |
| 2026-08-18 | 5.63 | +0.0600 | +1.08% | 5.57 | 5.85 | 5.56 | 738,895 |