조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 290.38 | -1.06 | -0.36% | 290.57 | 293.50 | 288.00 | 135,684 |
| 2026-07-17 | 291.44 | -1.25 | -0.43% | 293.83 | 295.60 | 288.54 | 145,165 |
| 2026-07-16 | 292.69 | +11.43 | +4.06% | 281.60 | 293.48 | 281.60 | 214,004 |
| 2026-07-15 | 281.26 | +6.00 | +2.18% | 276.97 | 286.91 | 276.97 | 165,421 |
| 2026-07-14 | 275.26 | +2.33 | +0.85% | 271.50 | 275.57 | 270.37 | 100,747 |
| 2026-07-13 | 272.93 | +1.15 | +0.42% | 274.06 | 275.12 | 272.71 | 111,384 |
| 2026-07-10 | 271.78 | +0.9100 | +0.34% | 270.17 | 274.49 | 270.17 | 133,895 |
| 2026-07-09 | 270.87 | -1.41 | -0.52% | 271.27 | 272.89 | 270.40 | 96,458 |
| 2026-07-08 | 272.28 | -1.74 | -0.63% | 273.16 | 275.50 | 271.57 | 131,240 |
| 2026-07-07 | 274.02 | +3.66 | +1.35% | 273.19 | 276.43 | 270.59 | 88,176 |
| 2026-07-06 | 270.36 | -3.20 | -1.17% | 271.79 | 276.49 | 270.28 | 123,669 |
| 2026-07-02 | 273.56 | +7.02 | +2.63% | 268.00 | 273.87 | 268.00 | 101,247 |
| 2026-07-01 | 266.54 | +2.08 | +0.79% | 262.74 | 271.37 | 262.73 | 155,851 |
| 2026-06-30 | 264.46 | +0.5200 | +0.20% | 263.36 | 265.77 | 263.11 | 98,919 |
| 2026-06-29 | 263.94 | -2.13 | -0.80% | 265.43 | 267.75 | 261.28 | 433,602 |
| 2026-06-26 | 266.07 | +3.66 | +1.39% | 264.15 | 266.38 | 263.21 | 381,243 |
| 2026-06-25 | 262.41 | -1.20 | -0.46% | 263.49 | 266.00 | 260.85 | 136,490 |
| 2026-06-24 | 263.61 | +1.97 | +0.75% | 259.90 | 265.62 | 259.90 | 303,913 |
| 2026-06-23 | 261.64 | +0.6400 | +0.25% | 264.38 | 265.97 | 260.45 | 199,142 |
| 2026-06-22 | 261.00 | 0.00 | 0.00% | 261.86 | 264.15 | 259.72 | 122,679 |