조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 267.27 | -2.80 | -1.04% | 270.12 | 271.32 | 266.13 | 388,907 |
| 2026-09-14 | 270.07 | -4.61 | -1.68% | 276.27 | 279.00 | 270.02 | 371,989 |
| 2026-09-11 | 274.68 | +3.91 | +1.44% | 271.88 | 275.97 | 267.40 | 414,050 |
| 2026-09-10 | 270.77 | -4.38 | -1.59% | 275.85 | 275.85 | 269.68 | 561,957 |
| 2026-09-09 | 275.15 | -0.5100 | -0.19% | 274.52 | 276.88 | 272.02 | 310,370 |
| 2026-09-08 | 275.66 | +0.4900 | +0.18% | 272.60 | 291.17 | 272.60 | 259,013 |
| 2026-09-04 | 275.17 | +0.0700 | +0.03% | 273.43 | 275.50 | 269.62 | 317,689 |
| 2026-09-03 | 275.10 | -0.1600 | -0.06% | 277.15 | 279.06 | 272.43 | 209,526 |
| 2026-09-02 | 275.26 | -2.22 | -0.80% | 278.33 | 278.85 | 274.34 | 262,947 |
| 2026-09-01 | 277.48 | +0.8800 | +0.32% | 278.01 | 281.96 | 275.54 | 273,937 |
| 2026-08-31 | 276.60 | -5.28 | -1.87% | 280.49 | 280.95 | 275.88 | 309,052 |
| 2026-08-28 | 281.88 | -3.87 | -1.35% | 285.00 | 288.69 | 280.74 | 515,586 |
| 2026-08-27 | 285.75 | -2.23 | -0.77% | 287.51 | 287.51 | 284.80 | 232,576 |
| 2026-08-26 | 287.98 | -0.0800 | -0.03% | 289.60 | 291.39 | 286.18 | 260,259 |
| 2026-08-25 | 288.06 | -3.69 | -1.26% | 290.50 | 294.98 | 285.34 | 349,028 |
| 2026-08-24 | 291.75 | +1.50 | +0.52% | 291.38 | 293.18 | 290.44 | 195,163 |
| 2026-08-21 | 290.25 | +1.60 | +0.55% | 289.55 | 291.74 | 287.90 | 148,655 |
| 2026-08-20 | 288.65 | -0.7000 | -0.24% | 288.33 | 292.72 | 287.98 | 182,670 |
| 2026-08-19 | 289.35 | +2.85 | +0.99% | 287.02 | 293.32 | 287.02 | 164,839 |
| 2026-08-18 | 286.50 | +0.0300 | +0.01% | 289.06 | 289.94 | 286.41 | 180,404 |