조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 286.47 | -0.2900 | -0.10% | 286.45 | 289.69 | 285.02 | 143,984 |
| 2026-08-14 | 286.76 | -1.15 | -0.40% | 288.00 | 288.89 | 286.27 | 68,031 |
| 2026-08-13 | 287.91 | -2.12 | -0.73% | 291.73 | 291.98 | 287.71 | 64,182 |
| 2026-08-12 | 290.03 | -1.45 | -0.50% | 290.45 | 292.64 | 289.78 | 115,481 |
| 2026-08-11 | 291.48 | +1.84 | +0.64% | 288.77 | 293.64 | 288.77 | 169,822 |
| 2026-08-10 | 289.64 | -0.7300 | -0.25% | 290.40 | 291.41 | 288.34 | 87,097 |
| 2026-08-07 | 290.37 | +1.47 | +0.51% | 289.16 | 291.21 | 288.11 | 113,655 |
| 2026-08-06 | 288.90 | -1.00 | -0.34% | 289.90 | 290.21 | 288.00 | 126,537 |
| 2026-08-05 | 289.90 | -0.4500 | -0.15% | 292.76 | 292.76 | 287.12 | 176,223 |
| 2026-08-04 | 290.35 | -1.09 | -0.37% | 290.37 | 292.40 | 289.69 | 79,864 |
| 2026-08-03 | 291.44 | -1.54 | -0.53% | 296.47 | 298.96 | 290.67 | 165,410 |
| 2026-07-31 | 292.98 | -0.6200 | -0.21% | 293.25 | 294.03 | 290.03 | 114,487 |
| 2026-07-30 | 293.60 | -7.59 | -2.52% | 301.03 | 301.03 | 292.55 | 146,977 |
| 2026-07-29 | 301.19 | +0.6900 | +0.23% | 299.41 | 306.67 | 299.41 | 135,970 |
| 2026-07-28 | 300.50 | +3.04 | +1.02% | 299.56 | 303.09 | 298.77 | 182,593 |
| 2026-07-27 | 297.46 | +3.12 | +1.06% | 295.00 | 298.31 | 294.11 | 230,505 |
| 2026-07-24 | 294.34 | +4.62 | +1.59% | 292.33 | 294.71 | 290.40 | 182,974 |
| 2026-07-23 | 289.72 | -0.7800 | -0.27% | 287.00 | 291.52 | 286.36 | 160,361 |
| 2026-07-22 | 290.50 | +1.02 | +0.35% | 291.00 | 291.47 | 287.00 | 159,029 |
| 2026-07-21 | 289.48 | -0.9000 | -0.31% | 287.86 | 291.10 | 286.53 | 208,803 |