조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.11 | -0.3100 | -0.64% | 47.88 | 48.47 | 47.00 | 366,718 |
| 2026-08-14 | 48.42 | -0.1600 | -0.33% | 48.19 | 48.66 | 47.84 | 319,147 |
| 2026-08-13 | 48.58 | +0.6800 | +1.42% | 48.32 | 48.76 | 47.78 | 549,518 |
| 2026-08-12 | 47.90 | +0.6300 | +1.33% | 47.00 | 48.58 | 46.54 | 700,296 |
| 2026-08-11 | 47.27 | +0.9700 | +2.10% | 46.59 | 47.64 | 46.46 | 398,496 |
| 2026-08-10 | 46.30 | -0.7600 | -1.61% | 46.47 | 46.91 | 46.11 | 349,115 |
| 2026-08-07 | 47.06 | -0.8000 | -1.67% | 47.18 | 47.46 | 46.47 | 324,098 |
| 2026-08-06 | 47.86 | -0.1900 | -0.40% | 48.77 | 49.39 | 47.67 | 303,284 |
| 2026-08-05 | 48.05 | -0.5500 | -1.13% | 49.09 | 49.48 | 47.82 | 359,001 |
| 2026-08-04 | 48.60 | +1.23 | +2.60% | 46.98 | 48.86 | 46.71 | 773,002 |
| 2026-08-03 | 47.37 | -3.46 | -6.81% | 50.92 | 51.86 | 47.31 | 935,958 |
| 2026-07-31 | 50.83 | +1.10 | +2.21% | 49.54 | 50.94 | 49.08 | 317,198 |
| 2026-07-30 | 49.73 | -0.4300 | -0.86% | 50.34 | 50.86 | 49.29 | 497,010 |
| 2026-07-29 | 50.16 | -0.6200 | -1.22% | 50.72 | 51.60 | 50.15 | 431,395 |
| 2026-07-28 | 50.78 | +1.73 | +3.53% | 49.74 | 51.20 | 49.72 | 462,056 |
| 2026-07-27 | 49.05 | -0.6200 | -1.25% | 49.94 | 51.00 | 48.74 | 530,203 |
| 2026-07-24 | 49.67 | +1.08 | +2.22% | 49.00 | 49.70 | 48.73 | 328,240 |
| 2026-07-23 | 48.59 | -1.52 | -3.03% | 48.79 | 49.36 | 47.95 | 428,641 |
| 2026-07-22 | 50.11 | +0.1900 | +0.38% | 49.81 | 50.39 | 49.45 | 447,027 |
| 2026-07-21 | 49.92 | +1.30 | +2.67% | 48.89 | 50.23 | 48.89 | 509,991 |