조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.81 | -0.4200 | -0.93% | 45.09 | 45.09 | 44.01 | 743,584 |
| 2026-09-14 | 45.23 | +0.7800 | +1.75% | 45.11 | 46.06 | 44.45 | 561,675 |
| 2026-09-11 | 44.45 | +0.3400 | +0.77% | 45.00 | 45.30 | 44.25 | 592,112 |
| 2026-09-10 | 44.11 | -0.5000 | -1.12% | 44.89 | 45.18 | 43.64 | 577,212 |
| 2026-09-09 | 44.61 | -0.3200 | -0.71% | 45.50 | 47.26 | 44.19 | 841,041 |
| 2026-09-08 | 44.93 | +1.00 | +2.28% | 45.21 | 47.73 | 43.60 | 1,433,198 |
| 2026-09-04 | 43.93 | +0.3100 | +0.71% | 43.80 | 44.54 | 43.26 | 1,098,019 |
| 2026-09-03 | 43.62 | -0.7900 | -1.78% | 44.50 | 44.50 | 42.50 | 803,615 |
| 2026-09-02 | 44.41 | -0.2300 | -0.52% | 44.98 | 45.34 | 44.34 | 537,543 |
| 2026-09-01 | 44.64 | +0.7800 | +1.78% | 44.12 | 45.84 | 44.12 | 576,149 |
| 2026-08-31 | 43.86 | -1.94 | -4.24% | 45.63 | 45.99 | 43.75 | 967,567 |
| 2026-08-28 | 45.80 | -1.46 | -3.09% | 47.51 | 47.68 | 45.78 | 382,681 |
| 2026-08-27 | 47.26 | -0.7200 | -1.50% | 47.91 | 47.93 | 47.04 | 385,431 |
| 2026-08-26 | 47.98 | +0.3800 | +0.80% | 47.76 | 48.24 | 47.48 | 345,912 |
| 2026-08-25 | 47.60 | -0.9400 | -1.94% | 48.57 | 48.59 | 47.14 | 419,656 |
| 2026-08-24 | 48.54 | +0.5000 | +1.04% | 48.36 | 49.00 | 47.42 | 404,769 |
| 2026-08-21 | 48.04 | +1.28 | +2.74% | 47.41 | 48.45 | 46.92 | 343,602 |
| 2026-08-20 | 46.76 | -0.0300 | -0.06% | 45.99 | 47.07 | 45.67 | 599,754 |
| 2026-08-19 | 46.79 | -0.0700 | -0.15% | 46.88 | 48.00 | 46.75 | 485,312 |
| 2026-08-18 | 46.86 | -1.25 | -2.60% | 48.38 | 48.76 | 46.56 | 501,467 |