조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.62 | -0.4800 | -0.98% | 49.06 | 49.93 | 48.23 | 416,494 |
| 2026-07-17 | 49.10 | -1.09 | -2.17% | 50.12 | 50.91 | 48.30 | 542,037 |
| 2026-07-16 | 50.19 | +1.67 | +3.44% | 48.16 | 50.58 | 48.16 | 610,730 |
| 2026-07-15 | 48.52 | -1.02 | -2.06% | 49.59 | 50.16 | 48.41 | 515,844 |
| 2026-07-14 | 49.54 | +0.5600 | +1.14% | 49.80 | 50.46 | 48.64 | 730,277 |
| 2026-07-13 | 48.98 | +0.1100 | +0.23% | 48.90 | 49.74 | 48.05 | 454,023 |
| 2026-07-10 | 48.87 | +0.9300 | +1.94% | 47.93 | 49.35 | 47.64 | 410,945 |
| 2026-07-09 | 47.94 | +0.7600 | +1.61% | 46.01 | 47.95 | 46.00 | 461,633 |
| 2026-07-08 | 47.18 | -0.0700 | -0.15% | 47.21 | 48.00 | 46.36 | 605,653 |
| 2026-07-07 | 47.25 | +0.5900 | +1.26% | 46.65 | 47.73 | 46.30 | 424,170 |
| 2026-07-06 | 46.66 | +1.09 | +2.39% | 45.89 | 46.92 | 45.79 | 581,994 |
| 2026-07-02 | 45.57 | -0.1100 | -0.24% | 46.88 | 46.88 | 45.01 | 508,918 |
| 2026-07-01 | 45.68 | +0.0100 | +0.02% | 45.18 | 47.00 | 45.18 | 629,889 |
| 2026-06-30 | 45.67 | -0.5200 | -1.13% | 45.52 | 46.18 | 45.26 | 782,650 |
| 2026-06-29 | 46.19 | -2.94 | -5.98% | 48.95 | 48.95 | 45.91 | 972,600 |
| 2026-06-26 | 49.13 | -1.17 | -2.33% | 50.55 | 50.77 | 48.42 | 1,786,843 |
| 2026-06-25 | 50.30 | -0.8800 | -1.72% | 50.70 | 51.97 | 50.10 | 599,586 |
| 2026-06-24 | 51.18 | -0.3000 | -0.58% | 51.15 | 51.48 | 50.00 | 801,386 |
| 2026-06-23 | 51.48 | +0.4600 | +0.90% | 50.97 | 51.93 | 50.51 | 502,504 |
| 2026-06-22 | 51.02 | -0.6900 | -1.33% | 51.70 | 53.56 | 50.93 | 765,764 |