조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.29 | -0.2200 | -2.09% | 10.38 | 10.38 | 10.23 | 7,163,214 |
| 2026-07-17 | 10.51 | +0.0900 | +0.86% | 10.48 | 10.53 | 10.38 | 7,122,223 |
| 2026-07-16 | 10.42 | -0.1300 | -1.23% | 10.59 | 10.69 | 10.18 | 11,982,763 |
| 2026-07-15 | 10.55 | +0.0300 | +0.29% | 10.40 | 10.58 | 10.35 | 5,971,517 |
| 2026-07-14 | 10.52 | +0.1500 | +1.45% | 10.41 | 10.55 | 10.32 | 5,657,656 |
| 2026-07-13 | 10.37 | -0.2300 | -2.17% | 10.31 | 10.50 | 10.26 | 11,573,615 |
| 2026-07-10 | 10.60 | -0.2300 | -2.12% | 10.57 | 10.62 | 10.35 | 8,356,355 |
| 2026-07-09 | 10.83 | -0.7700 | -6.64% | 11.29 | 11.29 | 10.78 | 10,983,312 |
| 2026-07-08 | 11.60 | -0.1600 | -1.36% | 11.84 | 11.85 | 11.54 | 5,952,361 |
| 2026-07-07 | 11.76 | +0.0500 | +0.43% | 11.65 | 11.85 | 11.62 | 5,501,815 |
| 2026-07-06 | 11.71 | +0.1300 | +1.12% | 11.52 | 11.72 | 11.46 | 3,870,965 |
| 2026-07-02 | 11.58 | +0.0600 | +0.52% | 11.47 | 11.59 | 11.34 | 5,127,367 |
| 2026-07-01 | 11.52 | -0.2000 | -1.71% | 11.65 | 11.72 | 11.51 | 3,684,881 |
| 2026-06-30 | 11.72 | +0.2900 | +2.54% | 11.72 | 11.98 | 11.67 | 6,091,438 |
| 2026-06-29 | 11.43 | -0.4400 | -3.71% | 11.52 | 11.55 | 11.38 | 5,436,868 |
| 2026-06-26 | 11.87 | +0.1200 | +1.02% | 12.01 | 12.11 | 11.76 | 9,248,709 |
| 2026-06-25 | 11.75 | +0.0200 | +0.17% | 11.94 | 11.98 | 11.58 | 6,268,233 |
| 2026-06-24 | 11.73 | +0.2300 | +2.00% | 11.52 | 11.76 | 11.48 | 4,699,866 |
| 2026-06-23 | 11.50 | -0.2700 | -2.29% | 11.58 | 11.67 | 11.41 | 5,614,848 |
| 2026-06-22 | 11.77 | +0.0300 | +0.26% | 11.87 | 11.96 | 11.77 | 3,662,848 |