조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.54 | +0.2100 | +2.03% | 10.56 | 10.59 | 10.40 | 23,461,866 |
| 2026-09-14 | 10.33 | +0.1600 | +1.57% | 10.28 | 10.45 | 10.26 | 19,528,569 |
| 2026-09-11 | 10.17 | -0.0200 | -0.20% | 10.09 | 10.23 | 10.08 | 11,804,212 |
| 2026-09-10 | 10.19 | +0.1000 | +0.99% | 10.01 | 10.22 | 9.85 | 17,270,665 |
| 2026-09-09 | 10.09 | -0.3700 | -3.54% | 10.27 | 10.39 | 10.07 | 14,183,786 |
| 2026-09-08 | 10.46 | -0.1000 | -0.95% | 10.60 | 10.60 | 10.30 | 14,247,764 |
| 2026-09-04 | 10.56 | +0.0700 | +0.67% | 10.65 | 10.72 | 10.54 | 16,359,558 |
| 2026-09-03 | 10.49 | -0.2600 | -2.42% | 10.72 | 10.82 | 10.37 | 22,245,707 |
| 2026-09-02 | 10.75 | +0.1700 | +1.61% | 10.57 | 10.76 | 10.53 | 12,226,983 |
| 2026-09-01 | 10.58 | +0.0400 | +0.38% | 10.27 | 10.61 | 10.24 | 14,734,170 |
| 2026-08-31 | 10.54 | +0.2100 | +2.03% | 10.42 | 10.59 | 10.34 | 9,752,977 |
| 2026-08-28 | 10.33 | -0.1000 | -0.96% | 10.39 | 10.41 | 10.25 | 8,629,814 |
| 2026-08-27 | 10.43 | +0.0200 | +0.19% | 10.55 | 10.73 | 10.41 | 10,397,264 |
| 2026-08-26 | 10.41 | +0.1800 | +1.76% | 10.32 | 10.51 | 10.30 | 10,839,862 |
| 2026-08-25 | 10.23 | +0.0800 | +0.79% | 9.92 | 10.24 | 9.88 | 11,637,132 |
| 2026-08-24 | 10.15 | +0.1600 | +1.60% | 10.30 | 10.31 | 10.10 | 10,193,310 |
| 2026-08-21 | 9.99 | -0.0200 | -0.20% | 10.07 | 10.13 | 9.99 | 7,259,375 |
| 2026-08-20 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 9.83 | 10,541,691 |
| 2026-08-19 | 10.01 | -0.0900 | -0.89% | 10.29 | 10.33 | 10.00 | 11,197,323 |
| 2026-08-18 | 10.10 | +0.2700 | +2.75% | 9.91 | 10.10 | 9.84 | 9,057,092 |