조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.83 | -0.0900 | -0.91% | 9.77 | 9.85 | 9.72 | 8,701,360 |
| 2026-08-14 | 9.92 | -0.0500 | -0.50% | 10.02 | 10.13 | 9.90 | 10,851,367 |
| 2026-08-13 | 9.97 | -0.2300 | -2.25% | 10.01 | 10.12 | 9.89 | 11,804,517 |
| 2026-08-12 | 10.20 | +0.1300 | +1.29% | 10.25 | 10.30 | 10.17 | 8,935,202 |
| 2026-08-11 | 10.07 | -0.0700 | -0.69% | 10.18 | 10.22 | 10.02 | 7,628,099 |
| 2026-08-10 | 10.14 | +0.4000 | +4.11% | 10.17 | 10.23 | 10.13 | 11,466,489 |
| 2026-08-07 | 9.74 | +0.1100 | +1.14% | 9.78 | 9.81 | 9.68 | 8,059,833 |
| 2026-08-06 | 9.63 | -0.1100 | -1.13% | 9.73 | 9.73 | 9.55 | 13,407,224 |
| 2026-08-05 | 9.74 | -0.0300 | -0.31% | 9.76 | 9.83 | 9.70 | 7,819,351 |
| 2026-08-04 | 9.77 | -0.3400 | -3.36% | 9.78 | 9.79 | 9.69 | 12,619,745 |
| 2026-08-03 | 10.11 | +0.0500 | +0.50% | 10.11 | 10.14 | 10.00 | 6,815,240 |
| 2026-07-31 | 10.06 | +0.0500 | +0.50% | 9.99 | 10.08 | 9.88 | 7,111,008 |
| 2026-07-30 | 10.01 | +0.0800 | +0.81% | 9.89 | 10.11 | 9.82 | 10,505,862 |
| 2026-07-29 | 9.93 | +0.1300 | +1.33% | 9.82 | 10.03 | 9.81 | 6,447,918 |
| 2026-07-28 | 9.80 | -0.3100 | -3.07% | 10.03 | 10.03 | 9.75 | 15,037,921 |
| 2026-07-27 | 10.11 | -0.4400 | -4.17% | 10.22 | 10.26 | 10.10 | 8,718,584 |
| 2026-07-24 | 10.55 | -0.0600 | -0.57% | 10.81 | 10.82 | 10.49 | 7,240,185 |
| 2026-07-23 | 10.61 | +0.0100 | +0.09% | 10.63 | 10.74 | 10.59 | 7,649,061 |
| 2026-07-22 | 10.60 | +0.2000 | +1.92% | 10.46 | 10.65 | 10.45 | 5,825,279 |
| 2026-07-21 | 10.40 | +0.1100 | +1.07% | 10.33 | 10.45 | 10.28 | 5,293,677 |