조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 375.93 | -7.62 | -1.99% | 383.55 | 383.80 | 375.50 | 4,393,582 |
| 2026-09-14 | 383.55 | +4.46 | +1.18% | 381.44 | 386.46 | 379.28 | 4,475,735 |
| 2026-09-11 | 379.09 | -9.19 | -2.37% | 390.42 | 391.73 | 375.90 | 7,484,665 |
| 2026-09-10 | 388.28 | -4.78 | -1.22% | 396.00 | 399.27 | 387.60 | 4,346,064 |
| 2026-09-09 | 393.06 | -7.78 | -1.94% | 405.17 | 406.53 | 378.08 | 7,737,638 |
| 2026-09-08 | 400.84 | +3.70 | +0.93% | 392.40 | 403.89 | 390.44 | 7,050,221 |
| 2026-09-04 | 397.14 | -3.80 | -0.95% | 397.05 | 402.23 | 395.20 | 5,566,518 |
| 2026-09-03 | 400.94 | +1.28 | +0.32% | 400.02 | 405.16 | 395.30 | 5,489,555 |
| 2026-09-02 | 399.66 | +3.36 | +0.85% | 399.27 | 401.14 | 396.51 | 3,266,755 |
| 2026-09-01 | 396.30 | +6.89 | +1.77% | 392.08 | 399.60 | 391.78 | 3,717,252 |
| 2026-08-31 | 389.41 | -3.54 | -0.90% | 393.52 | 394.49 | 387.71 | 5,748,583 |
| 2026-08-28 | 392.95 | -2.10 | -0.53% | 396.42 | 396.74 | 392.66 | 2,457,152 |
| 2026-08-27 | 395.05 | -5.96 | -1.49% | 396.87 | 399.88 | 393.77 | 3,670,816 |
| 2026-08-26 | 401.01 | +4.42 | +1.11% | 396.33 | 406.25 | 396.01 | 3,560,032 |
| 2026-08-25 | 396.59 | -2.17 | -0.54% | 397.80 | 399.03 | 395.62 | 2,657,141 |
| 2026-08-24 | 398.76 | +8.65 | +2.22% | 391.04 | 399.58 | 390.86 | 4,687,755 |
| 2026-08-21 | 390.11 | +5.26 | +1.37% | 386.00 | 393.66 | 386.00 | 4,885,901 |
| 2026-08-20 | 384.85 | -3.76 | -0.97% | 388.25 | 392.71 | 383.83 | 4,497,174 |
| 2026-08-19 | 388.61 | -5.32 | -1.35% | 394.57 | 396.80 | 386.33 | 5,268,509 |
| 2026-08-18 | 393.93 | -1.69 | -0.43% | 397.43 | 398.79 | 393.51 | 3,605,082 |