조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 421.55 | -4.54 | -1.07% | 427.25 | 431.02 | 417.38 | 4,818,810 |
| 2026-07-17 | 426.09 | +2.71 | +0.64% | 426.72 | 437.47 | 425.10 | 10,718,109 |
| 2026-07-16 | 423.38 | +4.86 | +1.16% | 449.39 | 461.62 | 420.37 | 13,281,896 |
| 2026-07-15 | 418.52 | -6.67 | -1.57% | 419.49 | 424.11 | 414.37 | 6,764,791 |
| 2026-07-14 | 425.19 | -3.90 | -0.91% | 431.00 | 432.15 | 421.79 | 5,135,861 |
| 2026-07-13 | 429.09 | +4.47 | +1.05% | 426.47 | 431.55 | 425.53 | 3,863,760 |
| 2026-07-10 | 424.62 | -7.06 | -1.64% | 431.67 | 432.86 | 423.65 | 3,798,624 |
| 2026-07-09 | 431.68 | +6.08 | +1.43% | 427.11 | 434.30 | 423.52 | 5,565,979 |
| 2026-07-08 | 425.60 | -2.59 | -0.60% | 427.15 | 430.77 | 423.83 | 3,859,208 |
| 2026-07-07 | 428.19 | +10.20 | +2.44% | 423.95 | 428.60 | 422.13 | 5,800,450 |
| 2026-07-06 | 417.99 | -7.37 | -1.73% | 423.49 | 424.44 | 415.05 | 6,379,039 |
| 2026-07-02 | 425.36 | -1.18 | -0.28% | 428.13 | 430.20 | 420.54 | 3,931,596 |
| 2026-07-01 | 426.54 | +10.91 | +2.62% | 417.11 | 428.02 | 413.73 | 4,985,860 |
| 2026-06-30 | 415.63 | -4.19 | -1.00% | 422.72 | 422.74 | 413.25 | 5,779,798 |
| 2026-06-29 | 419.82 | -8.07 | -1.89% | 426.53 | 426.70 | 415.81 | 5,167,409 |
| 2026-06-26 | 427.89 | +12.36 | +2.97% | 416.16 | 427.93 | 416.16 | 10,588,247 |
| 2026-06-25 | 415.53 | +9.73 | +2.40% | 406.65 | 417.58 | 406.65 | 6,018,521 |
| 2026-06-24 | 405.80 | -3.45 | -0.84% | 410.54 | 413.43 | 400.00 | 6,858,810 |
| 2026-06-23 | 409.25 | +2.57 | +0.63% | 409.52 | 409.90 | 402.84 | 6,675,885 |
| 2026-06-22 | 406.68 | +5.72 | +1.43% | 402.14 | 409.46 | 402.14 | 5,818,614 |