조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 395.62 | -6.11 | -1.52% | 398.57 | 398.90 | 391.43 | 5,295,055 |
| 2026-08-14 | 401.73 | +2.67 | +0.67% | 398.00 | 403.18 | 396.56 | 3,476,442 |
| 2026-08-13 | 399.06 | -6.53 | -1.61% | 405.59 | 407.32 | 398.59 | 4,170,216 |
| 2026-08-12 | 405.59 | +3.40 | +0.85% | 400.98 | 407.20 | 400.50 | 3,317,170 |
| 2026-08-11 | 402.19 | -6.55 | -1.60% | 409.00 | 410.90 | 401.32 | 3,398,912 |
| 2026-08-10 | 408.74 | +1.66 | +0.41% | 408.60 | 413.07 | 407.99 | 3,182,188 |
| 2026-08-07 | 407.08 | +3.11 | +0.77% | 401.59 | 410.64 | 400.66 | 4,095,868 |
| 2026-08-06 | 403.97 | -8.78 | -2.13% | 415.27 | 416.97 | 402.40 | 4,712,393 |
| 2026-08-05 | 412.75 | +5.20 | +1.28% | 403.19 | 416.36 | 397.80 | 5,399,007 |
| 2026-08-04 | 407.55 | -7.81 | -1.88% | 415.56 | 416.00 | 406.67 | 5,266,258 |
| 2026-08-03 | 415.36 | +0.9600 | +0.23% | 417.43 | 419.34 | 413.32 | 3,209,606 |
| 2026-07-31 | 414.40 | -7.07 | -1.68% | 422.00 | 422.81 | 414.06 | 3,920,870 |
| 2026-07-30 | 421.47 | +0.9000 | +0.21% | 415.19 | 427.34 | 411.29 | 3,650,543 |
| 2026-07-29 | 420.57 | -8.22 | -1.92% | 428.26 | 431.68 | 420.35 | 5,260,734 |
| 2026-07-28 | 428.79 | +11.15 | +2.67% | 419.93 | 430.46 | 415.11 | 5,919,971 |
| 2026-07-27 | 417.64 | -3.10 | -0.74% | 422.51 | 422.88 | 412.54 | 4,616,624 |
| 2026-07-24 | 420.74 | -2.82 | -0.67% | 425.24 | 429.00 | 418.92 | 3,752,476 |
| 2026-07-23 | 423.56 | -7.75 | -1.80% | 428.27 | 430.49 | 420.40 | 4,868,745 |
| 2026-07-22 | 431.31 | -5.04 | -1.16% | 434.95 | 436.32 | 429.70 | 4,234,137 |
| 2026-07-21 | 436.35 | +14.80 | +3.51% | 422.48 | 437.00 | 420.50 | 6,833,628 |