조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.09 | -0.7324 | -3.89% | 18.79 | 18.84 | 18.05 | 554,544 |
| 2026-09-14 | 18.82 | +0.6318 | +3.47% | 18.55 | 19.11 | 18.55 | 897,562 |
| 2026-09-11 | 18.19 | -0.9400 | -4.91% | 19.36 | 19.41 | 17.90 | 869,374 |
| 2026-09-10 | 19.13 | -0.4525 | -2.31% | 19.84 | 20.20 | 19.06 | 340,342 |
| 2026-09-09 | 19.58 | -0.8630 | -4.22% | 20.86 | 20.96 | 18.12 | 1,189,221 |
| 2026-09-08 | 20.45 | +0.4357 | +2.18% | 19.55 | 20.72 | 19.39 | 468,411 |
| 2026-09-04 | 20.01 | -0.4559 | -2.23% | 20.12 | 20.52 | 19.86 | 411,395 |
| 2026-09-03 | 20.47 | +0.1057 | +0.52% | 20.40 | 20.89 | 19.94 | 378,158 |
| 2026-09-02 | 20.36 | +0.3400 | +1.70% | 20.21 | 20.50 | 20.05 | 336,796 |
| 2026-09-01 | 20.02 | +0.6700 | +3.46% | 19.53 | 20.34 | 19.53 | 435,937 |
| 2026-08-31 | 19.35 | -0.4088 | -2.07% | 19.65 | 19.80 | 19.18 | 289,122 |
| 2026-08-28 | 19.76 | -0.1389 | -0.70% | 20.02 | 20.07 | 19.71 | 245,949 |
| 2026-08-27 | 19.90 | -0.6590 | -3.21% | 20.16 | 20.43 | 19.82 | 321,513 |
| 2026-08-26 | 20.56 | +0.4232 | +2.10% | 20.05 | 21.10 | 20.05 | 360,618 |
| 2026-08-25 | 20.13 | -0.2165 | -1.06% | 20.26 | 20.31 | 20.04 | 172,596 |
| 2026-08-24 | 20.35 | +0.7977 | +4.08% | 19.58 | 20.42 | 19.56 | 465,564 |
| 2026-08-21 | 19.55 | +0.5523 | +2.91% | 19.00 | 19.82 | 19.00 | 408,511 |
| 2026-08-20 | 19.00 | -0.4100 | -2.11% | 19.28 | 19.78 | 18.92 | 421,589 |
| 2026-08-19 | 19.41 | -0.5300 | -2.66% | 19.97 | 20.23 | 19.19 | 509,470 |
| 2026-08-18 | 19.94 | -0.1800 | -0.89% | 20.36 | 20.43 | 19.93 | 423,264 |