조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.31 | -0.5100 | -2.14% | 24.00 | 24.30 | 22.83 | 1,464,867 |
| 2026-07-17 | 23.82 | +0.2700 | +1.15% | 24.11 | 25.02 | 23.69 | 1,819,801 |
| 2026-07-16 | 23.55 | +0.5700 | +2.48% | 26.57 | 27.59 | 23.23 | 5,995,126 |
| 2026-07-15 | 22.98 | -0.7900 | -3.32% | 22.88 | 23.61 | 22.56 | 1,286,399 |
| 2026-07-14 | 23.77 | -0.4581 | -1.89% | 24.39 | 24.51 | 23.38 | 994,715 |
| 2026-07-13 | 24.23 | +0.5181 | +2.19% | 23.88 | 24.48 | 23.82 | 508,665 |
| 2026-07-10 | 23.71 | -0.8400 | -3.42% | 24.48 | 24.62 | 23.62 | 579,321 |
| 2026-07-09 | 24.55 | +0.6730 | +2.82% | 23.93 | 24.88 | 23.93 | 556,466 |
| 2026-07-08 | 23.88 | -0.3230 | -1.33% | 24.02 | 24.48 | 23.73 | 668,196 |
| 2026-07-07 | 24.20 | +1.08 | +4.67% | 23.42 | 24.26 | 23.42 | 607,112 |
| 2026-07-06 | 23.12 | -0.7900 | -3.30% | 23.78 | 23.81 | 22.81 | 745,772 |
| 2026-07-02 | 23.91 | -0.2039 | -0.85% | 24.22 | 24.48 | 23.57 | 574,174 |
| 2026-07-01 | 24.11 | +1.20 | +5.25% | 23.21 | 24.27 | 22.71 | 712,003 |
| 2026-06-30 | 22.91 | -0.4400 | -1.88% | 23.65 | 23.70 | 22.67 | 740,123 |
| 2026-06-29 | 23.35 | -0.8900 | -3.67% | 24.07 | 24.20 | 22.96 | 695,298 |
| 2026-06-26 | 24.24 | +1.23 | +5.35% | 23.13 | 24.32 | 23.09 | 1,151,427 |
| 2026-06-25 | 23.01 | +1.06 | +4.82% | 22.05 | 23.21 | 22.05 | 932,875 |
| 2026-06-24 | 21.95 | -0.4004 | -1.79% | 22.46 | 22.80 | 21.33 | 699,983 |
| 2026-06-23 | 22.35 | +0.3026 | +1.37% | 22.26 | 22.40 | 21.65 | 649,696 |
| 2026-06-22 | 22.05 | +0.5806 | +2.70% | 21.55 | 22.36 | 21.47 | 682,012 |