조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.12 | -0.6440 | -3.10% | 20.54 | 20.54 | 19.72 | 744,519 |
| 2026-08-14 | 20.76 | +0.2106 | +1.02% | 20.39 | 20.93 | 20.29 | 334,800 |
| 2026-08-13 | 20.55 | -0.6747 | -3.18% | 21.13 | 21.38 | 20.49 | 483,520 |
| 2026-08-12 | 21.23 | +0.4024 | +1.93% | 20.79 | 21.38 | 20.79 | 452,551 |
| 2026-08-11 | 20.83 | -0.7533 | -3.49% | 21.68 | 21.76 | 20.81 | 402,195 |
| 2026-08-10 | 21.58 | +0.1790 | +0.84% | 21.63 | 22.02 | 21.51 | 317,990 |
| 2026-08-07 | 21.40 | +0.3029 | +1.44% | 20.87 | 21.79 | 20.75 | 559,795 |
| 2026-08-06 | 21.10 | -0.9629 | -4.36% | 22.38 | 22.38 | 20.98 | 859,184 |
| 2026-08-05 | 22.06 | +0.5000 | +2.32% | 21.13 | 22.44 | 20.49 | 888,749 |
| 2026-08-04 | 21.56 | -0.8200 | -3.66% | 22.39 | 22.39 | 21.45 | 615,858 |
| 2026-08-03 | 22.38 | +0.0427 | +0.19% | 22.51 | 22.66 | 22.16 | 378,891 |
| 2026-07-31 | 22.34 | -0.7536 | -3.26% | 23.11 | 23.15 | 22.29 | 509,273 |
| 2026-07-30 | 23.09 | +0.0909 | +0.40% | 22.37 | 23.71 | 21.93 | 554,374 |
| 2026-07-29 | 23.00 | -0.9500 | -3.97% | 23.76 | 24.20 | 22.99 | 584,708 |
| 2026-07-28 | 23.95 | +1.34 | +5.93% | 23.02 | 24.09 | 22.60 | 575,836 |
| 2026-07-27 | 22.61 | -0.4111 | -1.79% | 23.22 | 23.22 | 22.20 | 549,504 |
| 2026-07-24 | 23.02 | -0.3654 | -1.56% | 23.51 | 23.94 | 22.89 | 308,546 |
| 2026-07-23 | 23.39 | -0.9046 | -3.72% | 23.93 | 24.15 | 23.09 | 428,838 |
| 2026-07-22 | 24.29 | -0.6000 | -2.41% | 24.89 | 24.89 | 24.13 | 400,162 |
| 2026-07-21 | 24.89 | +1.58 | +6.78% | 23.30 | 24.94 | 23.19 | 659,870 |