조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.56 | -1.50 | -2.58% | 58.00 | 58.00 | 56.43 | 3,090 |
| 2026-07-17 | 58.06 | +0.9225 | +1.61% | 59.55 | 60.05 | 57.92 | 5,223 |
| 2026-07-16 | 57.14 | +1.57 | +2.83% | 65.47 | 67.11 | 56.71 | 57,022 |
| 2026-07-15 | 55.56 | -2.12 | -3.68% | 56.10 | 56.34 | 55.56 | 3,304 |
| 2026-07-14 | 57.68 | -1.08 | -1.83% | 59.29 | 59.31 | 57.68 | 1,420 |
| 2026-07-13 | 58.76 | +1.05 | +1.82% | 58.76 | 58.76 | 58.76 | 824 |
| 2026-07-10 | 57.71 | -1.61 | -2.71% | 57.71 | 57.71 | 57.71 | 852 |
| 2026-07-09 | 59.32 | +1.42 | +2.45% | 59.72 | 60.06 | 58.96 | 2,127 |
| 2026-07-08 | 57.90 | -0.6519 | -1.11% | 58.46 | 58.73 | 57.61 | 5,663 |
| 2026-07-07 | 58.55 | +2.73 | +4.89% | 57.49 | 58.55 | 57.49 | 1,095 |
| 2026-07-06 | 55.83 | -1.85 | -3.21% | 57.04 | 57.04 | 55.67 | 2,825 |
| 2026-07-02 | 57.68 | -0.7082 | -1.21% | 58.88 | 58.88 | 57.58 | 2,065 |
| 2026-07-01 | 58.39 | +2.82 | +5.08% | 56.47 | 58.39 | 55.98 | 2,897 |
| 2026-06-30 | 55.57 | -0.7651 | -1.36% | 55.35 | 55.57 | 55.35 | 991 |
| 2026-06-29 | 56.33 | -2.44 | -4.15% | 56.33 | 56.43 | 55.95 | 3,006 |
| 2026-06-26 | 58.77 | +3.08 | +5.53% | 57.52 | 58.79 | 57.40 | 3,809 |
| 2026-06-25 | 55.69 | +2.71 | +5.12% | 54.87 | 55.84 | 54.87 | 1,782 |
| 2026-06-24 | 52.98 | -0.9411 | -1.75% | 53.45 | 53.45 | 52.12 | 1,838 |
| 2026-06-23 | 53.92 | +0.5767 | +1.08% | 53.02 | 53.92 | 53.02 | 621 |
| 2026-06-22 | 53.34 | +1.39 | +2.67% | 52.51 | 54.02 | 52.51 | 1,776 |