조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.01 | -1.62 | -3.20% | 48.77 | 49.01 | 48.57 | 3,944 |
| 2026-08-14 | 50.63 | +0.4467 | +0.89% | 50.51 | 50.63 | 50.50 | 902 |
| 2026-08-13 | 50.18 | -1.61 | -3.11% | 51.37 | 51.38 | 49.98 | 3,673 |
| 2026-08-12 | 51.79 | +0.9381 | +1.84% | 51.40 | 51.89 | 51.40 | 547 |
| 2026-08-11 | 50.86 | -1.74 | -3.31% | 52.61 | 52.61 | 50.86 | 674 |
| 2026-08-10 | 52.60 | +0.4872 | +0.93% | 52.59 | 53.24 | 52.16 | 2,769 |
| 2026-08-07 | 52.11 | +0.6509 | +1.26% | 50.57 | 52.68 | 50.57 | 1,823 |
| 2026-08-06 | 51.46 | -2.42 | -4.49% | 51.75 | 52.00 | 51.46 | 1,892 |
| 2026-08-05 | 53.88 | +1.13 | +2.14% | 51.52 | 54.65 | 51.41 | 3,429 |
| 2026-08-04 | 52.75 | -1.85 | -3.38% | 53.22 | 53.22 | 52.75 | 1,418 |
| 2026-08-03 | 54.59 | +0.1130 | +0.21% | 54.91 | 54.96 | 54.19 | 1,627 |
| 2026-07-31 | 54.48 | -1.83 | -3.26% | 56.08 | 56.08 | 54.48 | 1,353 |
| 2026-07-30 | 56.32 | +0.2188 | +0.39% | 53.82 | 57.55 | 53.82 | 5,895 |
| 2026-07-29 | 56.10 | -2.23 | -3.83% | 57.52 | 57.52 | 55.99 | 10,093 |
| 2026-07-28 | 58.33 | +3.08 | +5.57% | 56.28 | 58.33 | 56.28 | 3,342 |
| 2026-07-27 | 55.25 | -0.8238 | -1.47% | 55.81 | 55.84 | 55.08 | 5,892 |
| 2026-07-24 | 56.07 | -0.7862 | -1.38% | 56.85 | 56.85 | 56.03 | 2,705 |
| 2026-07-23 | 56.86 | -2.12 | -3.60% | 56.30 | 57.23 | 56.25 | 2,009 |
| 2026-07-22 | 58.98 | -1.59 | -2.62% | 60.29 | 60.29 | 58.81 | 6,466 |
| 2026-07-21 | 60.57 | +4.01 | +7.08% | 59.31 | 60.58 | 59.31 | 1,780 |