조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.38 | -1.72 | -3.72% | 44.78 | 44.81 | 44.38 | 582 |
| 2026-09-14 | 46.10 | +1.56 | +3.49% | 46.15 | 46.68 | 45.88 | 2,189 |
| 2026-09-11 | 44.54 | -2.14 | -4.58% | 44.67 | 44.74 | 44.17 | 2,441 |
| 2026-09-10 | 46.68 | -1.27 | -2.65% | 47.62 | 47.62 | 46.68 | 1,787 |
| 2026-09-09 | 47.95 | -2.12 | -4.23% | 48.99 | 48.99 | 45.40 | 4,831 |
| 2026-09-08 | 50.07 | +1.18 | +2.42% | 48.23 | 50.07 | 48.23 | 275 |
| 2026-09-04 | 48.89 | -1.22 | -2.43% | 49.70 | 50.01 | 48.89 | 546 |
| 2026-09-03 | 50.10 | +0.2754 | +0.55% | 49.74 | 51.03 | 49.74 | 3,369 |
| 2026-09-02 | 49.83 | +0.8793 | +1.80% | 49.20 | 49.83 | 49.20 | 224 |
| 2026-09-01 | 48.95 | +1.54 | +3.25% | 48.86 | 48.95 | 48.86 | 381 |
| 2026-08-31 | 47.41 | -0.9790 | -2.02% | 48.06 | 48.27 | 47.41 | 933 |
| 2026-08-28 | 48.39 | -0.2745 | -0.56% | 48.39 | 48.39 | 48.39 | 111 |
| 2026-08-27 | 48.66 | -1.57 | -3.12% | 49.23 | 49.88 | 48.66 | 2,665 |
| 2026-08-26 | 50.23 | +0.9734 | +1.98% | 50.57 | 50.57 | 50.23 | 1,182 |
| 2026-08-25 | 49.25 | -0.4152 | -0.84% | 49.43 | 49.62 | 49.25 | 1,219 |
| 2026-08-24 | 49.67 | +1.90 | +3.97% | 48.82 | 49.67 | 48.82 | 866 |
| 2026-08-21 | 47.77 | +1.40 | +3.02% | 48.13 | 48.13 | 47.67 | 1,138 |
| 2026-08-20 | 46.37 | -0.7973 | -1.69% | 47.45 | 47.45 | 46.37 | 585 |
| 2026-08-19 | 47.17 | -1.48 | -3.04% | 48.75 | 48.75 | 47.17 | 1,122 |
| 2026-08-18 | 48.65 | -0.3596 | -0.73% | 49.71 | 49.91 | 48.65 | 2,343 |