조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.93 | -0.0411 | -0.09% | 46.93 | 46.93 | 46.93 | 30 |
| 2026-09-14 | 46.97 | -0.0440 | -0.09% | 46.97 | 46.97 | 46.97 | 14 |
| 2026-09-11 | 47.01 | -0.0430 | -0.09% | 47.01 | 47.01 | 47.01 | 9 |
| 2026-09-10 | 47.06 | -0.2976 | -0.63% | 47.06 | 47.06 | 47.06 | 282,699 |
| 2026-09-09 | 47.35 | -0.0906 | -0.19% | 47.35 | 47.35 | 47.35 | 10 |
| 2026-09-08 | 47.45 | -0.0403 | -0.08% | 47.45 | 47.45 | 47.45 | 9 |
| 2026-09-04 | 47.49 | +0.0253 | +0.05% | 47.49 | 47.49 | 47.49 | 10 |
| 2026-09-03 | 47.46 | +0.0562 | +0.12% | 47.46 | 47.46 | 47.46 | 15 |
| 2026-09-02 | 47.40 | +0.0216 | +0.05% | 47.35 | 47.40 | 47.35 | 221 |
| 2026-09-01 | 47.38 | -0.1395 | -0.29% | 47.38 | 47.38 | 47.38 | 13 |
| 2026-08-31 | 47.52 | -0.0676 | -0.14% | 47.52 | 47.52 | 47.52 | 29 |
| 2026-08-28 | 47.59 | -0.1380 | -0.29% | 47.59 | 47.59 | 47.59 | 25 |
| 2026-08-27 | 47.73 | -0.0172 | -0.04% | 47.73 | 47.73 | 47.73 | 83 |
| 2026-08-26 | 47.74 | -0.2459 | -0.51% | 47.74 | 47.74 | 47.74 | 10 |
| 2026-08-25 | 47.99 | +0.2192 | +0.46% | 47.91 | 47.99 | 47.91 | 273 |
| 2026-08-24 | 47.77 | +0.0944 | +0.20% | 47.77 | 47.77 | 47.77 | 48 |
| 2026-08-21 | 47.68 | -0.0604 | -0.13% | 47.68 | 47.68 | 47.68 | 12 |
| 2026-08-20 | 47.74 | -0.1519 | -0.32% | 47.75 | 47.75 | 47.71 | 1,903 |
| 2026-08-19 | 47.89 | +0.2366 | +0.50% | 47.89 | 47.89 | 47.89 | 72 |
| 2026-08-18 | 47.65 | +0.0330 | +0.07% | 47.65 | 47.65 | 47.65 | 9 |