조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.02 | -0.1134 | -0.24% | 48.02 | 48.02 | 48.02 | 13 |
| 2026-07-17 | 48.14 | +0.0241 | +0.05% | 48.15 | 48.15 | 48.14 | 537 |
| 2026-07-16 | 48.11 | -0.0071 | -0.01% | 48.11 | 48.11 | 48.11 | 10 |
| 2026-07-15 | 48.12 | +0.0916 | +0.19% | 48.12 | 48.12 | 48.12 | 15 |
| 2026-07-14 | 48.03 | +0.1038 | +0.22% | 48.03 | 48.03 | 48.03 | 10 |
| 2026-07-13 | 47.92 | -0.1735 | -0.36% | 47.97 | 47.97 | 47.92 | 712 |
| 2026-07-10 | 48.10 | -0.0589 | -0.12% | 48.10 | 48.10 | 48.10 | 10 |
| 2026-07-09 | 48.16 | +0.0785 | +0.16% | 48.18 | 48.18 | 48.16 | 1,247 |
| 2026-07-08 | 48.08 | -0.0785 | -0.16% | 48.08 | 48.08 | 48.08 | 31 |
| 2026-07-07 | 48.16 | -0.2202 | -0.46% | 48.24 | 48.24 | 48.16 | 1,260 |
| 2026-07-06 | 48.38 | +0.0199 | +0.04% | 48.38 | 48.38 | 48.38 | 10 |
| 2026-07-02 | 48.36 | +0.0403 | +0.08% | 48.32 | 48.36 | 48.32 | 114 |
| 2026-07-01 | 48.32 | -0.0713 | -0.15% | 48.29 | 48.32 | 48.29 | 113 |
| 2026-06-30 | 48.39 | -0.1793 | -0.37% | 48.39 | 48.39 | 48.39 | 13 |
| 2026-06-29 | 48.57 | +0.0256 | +0.05% | 48.51 | 48.57 | 48.51 | 445 |
| 2026-06-26 | 48.54 | +0.0429 | +0.09% | 48.54 | 48.54 | 48.54 | 144 |
| 2026-06-25 | 48.50 | -0.1471 | -0.30% | 48.61 | 48.61 | 48.48 | 256 |
| 2026-06-24 | 48.64 | +0.2064 | +0.43% | 48.60 | 48.65 | 48.60 | 672 |
| 2026-06-23 | 48.44 | +0.0266 | +0.05% | 48.48 | 48.52 | 48.44 | 580 |
| 2026-06-22 | 48.41 | -0.1193 | -0.25% | 48.43 | 48.43 | 48.41 | 331 |