조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.62 | -0.1208 | -0.25% | 47.62 | 47.62 | 47.62 | 11 |
| 2026-08-14 | 47.74 | -0.0895 | -0.19% | 47.74 | 47.74 | 47.74 | 12 |
| 2026-08-13 | 47.83 | +0.1216 | +0.25% | 47.85 | 47.85 | 47.83 | 1,581 |
| 2026-08-12 | 47.71 | +0.0434 | +0.09% | 47.71 | 47.71 | 47.71 | 13 |
| 2026-08-11 | 47.67 | +0.0272 | +0.06% | 47.67 | 47.67 | 47.67 | 12 |
| 2026-08-10 | 47.64 | -0.1664 | -0.35% | 47.64 | 47.64 | 47.64 | 20 |
| 2026-08-07 | 47.80 | +0.1142 | +0.24% | 47.80 | 47.80 | 47.80 | 12 |
| 2026-08-06 | 47.69 | -0.1673 | -0.35% | 47.69 | 47.69 | 47.69 | 288,639 |
| 2026-08-05 | 47.86 | +0.0306 | +0.06% | 47.86 | 47.86 | 47.86 | 15 |
| 2026-08-04 | 47.83 | +0.1972 | +0.41% | 47.83 | 47.83 | 47.83 | 12 |
| 2026-08-03 | 47.63 | +0.1160 | +0.24% | 47.63 | 47.63 | 47.63 | 12 |
| 2026-07-31 | 47.51 | -0.1006 | -0.21% | 47.51 | 47.51 | 47.51 | 17 |
| 2026-07-30 | 47.61 | +0.0306 | +0.06% | 47.66 | 47.66 | 47.61 | 162 |
| 2026-07-29 | 47.58 | -0.1715 | -0.36% | 47.58 | 47.58 | 47.58 | 81 |
| 2026-07-28 | 47.76 | -0.1002 | -0.21% | 47.75 | 47.76 | 47.73 | 817 |
| 2026-07-27 | 47.86 | +0.0981 | +0.21% | 47.86 | 47.86 | 47.86 | 10 |
| 2026-07-24 | 47.76 | +0.0373 | +0.08% | 47.75 | 47.76 | 47.75 | 1,155 |
| 2026-07-23 | 47.72 | -0.1206 | -0.25% | 47.72 | 47.72 | 47.72 | 9 |
| 2026-07-22 | 47.84 | -0.0805 | -0.17% | 47.84 | 47.84 | 47.84 | 8 |
| 2026-07-21 | 47.92 | -0.1007 | -0.21% | 47.92 | 47.92 | 47.92 | 8 |