조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.83 | -0.0628 | -1.07% | 5.82 | 5.84 | 5.79 | 61,557 |
| 2026-08-14 | 5.89 | -0.0127 | -0.22% | 5.95 | 5.95 | 5.87 | 31,992 |
| 2026-08-13 | 5.90 | -0.1072 | -1.78% | 5.95 | 5.95 | 5.89 | 24,612 |
| 2026-08-12 | 6.01 | +0.0010 | +0.02% | 6.04 | 6.06 | 5.99 | 33,129 |
| 2026-08-11 | 6.01 | +0.0280 | +0.47% | 6.03 | 6.03 | 5.97 | 19,861 |
| 2026-08-10 | 5.98 | +0.0910 | +1.54% | 6.00 | 6.03 | 5.98 | 34,505 |
| 2026-08-07 | 5.89 | +0.0872 | +1.50% | 5.91 | 5.91 | 5.87 | 39,517 |
| 2026-08-06 | 5.80 | -0.0982 | -1.66% | 5.86 | 5.86 | 5.80 | 42,046 |
| 2026-08-05 | 5.90 | +0.0010 | +0.02% | 5.91 | 5.93 | 5.89 | 17,639 |
| 2026-08-04 | 5.90 | -0.1200 | -1.99% | 5.92 | 5.93 | 5.90 | 42,965 |
| 2026-08-03 | 6.02 | +0.0068 | +0.11% | 6.01 | 6.06 | 6.00 | 29,157 |
| 2026-07-31 | 6.01 | +0.0332 | +0.56% | 5.98 | 6.03 | 5.95 | 14,574 |
| 2026-07-30 | 5.98 | -0.0450 | -0.75% | 6.02 | 6.05 | 5.97 | 18,887 |
| 2026-07-29 | 6.03 | +0.0850 | +1.43% | 5.97 | 6.05 | 5.97 | 31,117 |
| 2026-07-28 | 5.94 | -0.0746 | -1.24% | 5.97 | 5.97 | 5.92 | 33,817 |
| 2026-07-27 | 6.01 | -0.1254 | -2.04% | 6.00 | 6.05 | 6.00 | 19,288 |
| 2026-07-24 | 6.14 | -0.0141 | -0.23% | 6.24 | 6.25 | 6.12 | 39,252 |
| 2026-07-23 | 6.15 | +0.0341 | +0.56% | 6.15 | 6.18 | 6.14 | 33,571 |
| 2026-07-22 | 6.12 | +0.1100 | +1.83% | 6.04 | 6.13 | 6.04 | 64,476 |
| 2026-07-21 | 6.01 | +0.0400 | +0.67% | 5.98 | 6.02 | 5.98 | 49,299 |