조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.86 | +0.0127 | +0.22% | 5.86 | 5.87 | 5.82 | 35,224 |
| 2026-09-14 | 5.84 | +0.0267 | +0.46% | 5.83 | 5.86 | 5.83 | 30,743 |
| 2026-09-11 | 5.82 | +0.0060 | +0.10% | 5.80 | 5.83 | 5.80 | 34,201 |
| 2026-09-10 | 5.81 | +0.0206 | +0.36% | 5.77 | 5.84 | 5.73 | 53,147 |
| 2026-09-09 | 5.79 | -0.0851 | -1.45% | 5.82 | 5.86 | 5.77 | 85,229 |
| 2026-09-08 | 5.87 | +0.0106 | +0.18% | 5.86 | 5.89 | 5.81 | 34,828 |
| 2026-09-04 | 5.86 | +0.0034 | +0.06% | 5.86 | 5.88 | 5.85 | 11,976 |
| 2026-09-03 | 5.86 | -0.0936 | -1.57% | 5.93 | 5.95 | 5.85 | 74,889 |
| 2026-09-02 | 5.95 | +0.0241 | +0.41% | 5.90 | 5.98 | 5.90 | 74,958 |
| 2026-09-01 | 5.93 | +0.0700 | +1.19% | 5.80 | 5.93 | 5.80 | 69,965 |
| 2026-08-31 | 5.86 | -0.0160 | -0.27% | 5.88 | 5.92 | 5.85 | 56,397 |
| 2026-08-28 | 5.88 | -0.0640 | -1.08% | 5.92 | 5.92 | 5.85 | 61,563 |
| 2026-08-27 | 5.94 | +0.0298 | +0.50% | 5.96 | 6.00 | 5.93 | 105,835 |
| 2026-08-26 | 5.91 | +0.0502 | +0.86% | 5.90 | 5.94 | 5.87 | 38,351 |
| 2026-08-25 | 5.86 | -0.0017 | -0.03% | 5.82 | 5.88 | 5.80 | 32,018 |
| 2026-08-24 | 5.86 | +0.0717 | +1.24% | 5.88 | 5.90 | 5.84 | 29,181 |
| 2026-08-21 | 5.79 | -0.0444 | -0.76% | 5.82 | 5.86 | 5.78 | 108,001 |
| 2026-08-20 | 5.83 | -0.0256 | -0.44% | 5.85 | 5.85 | 5.78 | 98,686 |
| 2026-08-19 | 5.86 | -0.0356 | -0.60% | 5.94 | 5.95 | 5.83 | 66,813 |
| 2026-08-18 | 5.90 | +0.0683 | +1.17% | 5.82 | 5.90 | 5.80 | 69,594 |